Cap Mercado HK$17.79T
0.66%
Volumen 24h HK$977.32B
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.013181 | HK$0.013095 | HK$0.013964 | HK$0.013846 | - | - |
Jan-26 2021 | HK$0.013846 | HK$0.012773 | HK$0.014029 | HK$0.01351 | - | - |
Jan-25 2021 | HK$0.013511 | HK$0.013365 | HK$0.014934 | HK$0.014241 | - | - |
Jan-24 2021 | HK$0.014241 | HK$0.012527 | HK$0.014241 | HK$0.012555 | - | - |
Jan-23 2021 | HK$0.012555 | HK$0.012293 | HK$0.012966 | HK$0.012623 | - | - |
Jan-22 2021 | HK$0.012624 | HK$0.01076 | HK$0.013017 | HK$0.01143 | - | - |
Jan-21 2021 | HK$0.01143 | HK$0.011288 | HK$0.014118 | HK$0.014112 | - | - |
Jan-20 2021 | HK$0.014112 | HK$0.012731 | HK$0.014337 | HK$0.014132 | - | - |
Jan-19 2021 | HK$0.014132 | HK$0.012834 | HK$0.014635 | HK$0.012852 | - | - |
Jan-18 2021 | HK$0.012853 | HK$0.012155 | HK$0.012856 | HK$0.01259 | - | - |
Jan-17 2021 | HK$0.01259 | HK$0.011999 | HK$0.012922 | HK$0.012629 | - | - |
Jan-16 2021 | HK$0.012629 | HK$0.011822 | HK$0.013156 | HK$0.011953 | - | - |
Jan-15 2021 | HK$0.011953 | HK$0.011235 | HK$0.01278 | HK$0.01242 | - | - |
Jan-14 2021 | HK$0.012419 | HK$0.011156 | HK$0.012669 | HK$0.011519 | - | - |
Jan-13 2021 | HK$0.011519 | HK$0.010177 | HK$0.011574 | HK$0.010639 | - | - |
Análisis de precios históricos y de mercado de Bridge Finance (BFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80969 HKD.