Cap Mercado $3.97T
1.13%
Volumen 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett 2.0 (BRETT2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012749 | $0.00012749 | $0.00012926 | $0.00012926 | - | - |
| Jul-12 2025 | $0.00012926 | $0.00012926 | $0.00013801 | $0.00013801 | - | - |
| Jul-11 2025 | $0.00013801 | $0.00013587 | $0.00014813 | $0.00013587 | - | - |
| Jul-10 2025 | $0.00012687 | $0.00012409 | $0.00012687 | $0.00012409 | - | - |
| Jul-09 2025 | $0.00012409 | $0.00011715 | $0.00012409 | $0.00011773 | - | - |
| Jul-08 2025 | $0.00011773 | $0.00011298 | $0.00011773 | $0.00011338 | $197 | - |
| Jul-07 2025 | $0.00011338 | $0.00011138 | $0.00012528 | $0.00012372 | $1,426 | - |
| Jul-06 2025 | $0.00012372 | $0.00011056 | $0.00012372 | $0.00011056 | - | - |
| Jul-05 2025 | $0.00011056 | $0.00010589 | $0.00011137 | $0.00011137 | - | - |
| Jul-04 2025 | $0.00012197 | $0.00012197 | $0.00012753 | $0.00012753 | - | - |
| Jul-03 2025 | $0.00012753 | $0.00012544 | $0.00012842 | $0.00012544 | - | - |
| Jul-02 2025 | $0.00012688 | $0.0001198 | $0.00012688 | $0.0001198 | - | - |
| Jul-01 2025 | $0.0001198 | $0.00011648 | $0.00012753 | $0.00012753 | $827 | - |
| Jun-30 2025 | $0.00012753 | $0.00012533 | $0.00012782 | $0.00012533 | - | - |
| Jun-29 2025 | $0.00012533 | $0.0001252 | $0.00012557 | $0.00012557 | - | - |