Cap Mercado $3.46T
-0.33%
Volumen 24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brett 2.0 (BRETT2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003419 | $0.0000339 | $0.00003562 | $0.00003425 | - | - |
| Jan-15 2026 | $0.00003425 | $0.00003318 | $0.00003437 | $0.00003437 | - | - |
| Jan-14 2026 | $0.00003449 | $0.00003185 | $0.00003498 | $0.00003185 | - | - |
| Jan-13 2026 | $0.00003185 | $0.0000311 | $0.00003185 | $0.00003117 | - | - |
| Jan-12 2026 | $0.00003145 | $0.00002982 | $0.00003273 | $0.00003222 | - | - |
| Jan-11 2026 | $0.00003222 | $0.0000264 | $0.00003222 | $0.00002682 | - | - |
| Jan-10 2026 | $0.00002682 | $0.00002666 | $0.00002799 | $0.00002785 | - | - |
| Jan-09 2026 | $0.00002785 | $0.00002785 | $0.0000286 | $0.00002848 | - | - |
| Jan-08 2026 | $0.00002848 | $0.00002848 | $0.00003008 | $0.00003002 | - | - |
| Jan-07 2026 | $0.00002996 | $0.00002778 | $0.00003201 | $0.00003201 | $2,679 | - |
| Jan-06 2026 | $0.00003201 | $0.00002688 | $0.00004192 | $0.00002848 | $17,543 | - |
| Jan-05 2026 | $0.00002868 | $0.00002791 | $0.00002931 | $0.00002791 | $948 | - |
| Jan-04 2026 | $0.00002791 | $0.00002791 | $0.00003275 | $0.00003263 | $1,827 | - |
| Jan-03 2026 | $0.00003255 | $0.00003052 | $0.0000364 | $0.0000364 | - | - |
| Jan-02 2026 | $0.00003628 | $0.00003035 | $0.00004547 | $0.00003052 | - | - |