Cap Mercado $3.45T
-0.21%
Volumen 24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brett 2.0 (BRETT2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002074 | $0.00002074 | $0.0000227 | $0.00002092 | $967 | - |
| Nov-13 2025 | $0.00002092 | $0.00001904 | $0.00003665 | $0.00003563 | - | - |
| Nov-12 2025 | $0.00003563 | $0.00003563 | $0.00003709 | $0.00003578 | $0 | - |
| Nov-11 2025 | $0.00003668 | $0.00003559 | $0.00003742 | $0.00003742 | - | - |
| Nov-10 2025 | $0.00003742 | $0.00003681 | $0.000038 | $0.00003681 | $27 | - |
| Nov-09 2025 | $0.00003681 | $0.00003515 | $0.00003699 | $0.00003551 | - | - |
| Nov-08 2025 | $0.00003551 | $0.0000355 | $0.00003928 | $0.00003928 | - | - |
| Nov-07 2025 | $0.00003949 | $0.00003745 | $0.00004014 | $0.00003966 | - | - |
| Nov-06 2025 | $0.00003966 | $0.00003848 | $0.0000419 | $0.0000419 | - | - |
| Nov-05 2025 | $0.00004248 | $0.00003924 | $0.00004261 | $0.00003924 | $816 | - |
| Nov-04 2025 | $0.00003777 | $0.00003777 | $0.00004466 | $0.00004466 | $2,919 | - |
| Nov-03 2025 | $0.00004466 | $0.00004466 | $0.00004979 | $0.00004979 | - | - |
| Nov-02 2025 | $0.00004929 | $0.00004819 | $0.00005847 | $0.00005847 | - | - |
| Nov-01 2025 | $0.00005847 | $0.00005847 | $0.00005984 | $0.00005984 | $415 | - |
| Oct-31 2025 | $0.00005984 | $0.00005704 | $0.00006336 | $0.00006326 | $1,878 | - |