Cap Mercado $2.60T
7.2%
Volumen 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Brett 2.0 (BRETT2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002562 | $0.00002247 | $0.00002562 | $0.0000232 | - | - |
| Feb-05 2026 | $0.0000232 | $0.0000232 | $0.0000255 | $0.0000255 | - | - |
| Feb-04 2026 | $0.00002447 | $0.00002447 | $0.00002589 | $0.00002559 | - | - |
| Feb-03 2026 | $0.00002559 | $0.00002559 | $0.00002782 | $0.0000277 | - | - |
| Feb-02 2026 | $0.0000277 | $0.00002623 | $0.00002797 | $0.00002779 | - | - |
| Feb-01 2026 | $0.00002779 | $0.00002779 | $0.00002888 | $0.00002809 | - | - |
| Jan-31 2026 | $0.00002809 | $0.00002809 | $0.00003149 | $0.00003149 | - | - |
| Jan-30 2026 | $0.00003149 | $0.00003055 | $0.00003242 | $0.00003242 | - | - |
| Jan-29 2026 | $0.00003242 | $0.00003151 | $0.0000337 | $0.0000337 | $210 | - |
| Jan-28 2026 | $0.0000337 | $0.0000337 | $0.00003473 | $0.00003473 | - | - |
| Jan-27 2026 | $0.00003473 | $0.00002996 | $0.00003473 | $0.00003096 | - | - |
| Jan-26 2026 | $0.00003315 | $0.00003179 | $0.00003315 | $0.00003179 | - | - |
| Jan-25 2026 | $0.00003106 | $0.00003026 | $0.00003283 | $0.00003278 | - | - |
| Jan-24 2026 | $0.00003278 | $0.00002985 | $0.00003301 | $0.00003096 | - | - |
| Jan-23 2026 | $0.00002986 | $0.00002986 | $0.00003116 | $0.00003081 | - | - |