Cap Mercado $3.26T
-2.88%
Volumen 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brett 2.0 (BRETT2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002237 | $0.00002237 | $0.00002284 | $0.00002242 | $15 | - |
| Dec-03 2025 | $0.00002242 | $0.00002242 | $0.00002571 | $0.00002243 | - | - |
| Dec-02 2025 | $0.000023 | $0.00001588 | $0.00002302 | $0.000016 | $1,365 | - |
| Dec-01 2025 | $0.00001581 | $0.00001581 | $0.00001756 | $0.00001756 | - | - |
| Nov-30 2025 | $0.00001758 | $0.00001749 | $0.0000176 | $0.00001749 | $6 | - |
| Nov-29 2025 | $0.00001749 | $0.00001745 | $0.00001782 | $0.00001782 | $2 | - |
| Nov-28 2025 | $0.00001782 | $0.00001774 | $0.00001838 | $0.00001838 | - | - |
| Nov-27 2025 | $0.00001843 | $0.00001843 | $0.00001856 | $0.00001848 | $18 | - |
| Nov-26 2025 | $0.00001848 | $0.00001768 | $0.00001848 | $0.00001782 | $37 | - |
| Nov-25 2025 | $0.00001766 | $0.00001736 | $0.00001779 | $0.00001779 | - | - |
| Nov-24 2025 | $0.00001779 | $0.00001629 | $0.00001792 | $0.00001696 | $0 | - |
| Nov-23 2025 | $0.00001696 | $0.00001672 | $0.00001707 | $0.00001672 | - | - |
| Nov-22 2025 | $0.00001651 | $0.00001636 | $0.00001663 | $0.00001658 | - | - |
| Nov-21 2025 | $0.00001658 | $0.00001627 | $0.00001848 | $0.00001845 | - | - |
| Nov-20 2025 | $0.00001845 | $0.00001845 | $0.00002038 | $0.00001966 | - | - |