Cap Mercado $3.16T
-0.23%
Volumen 24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.023353 | $0.019823 | $0.023464 | $0.019823 | $499,043 | $1,621,182 |
| Dec-24 2025 | $0.019156 | $0.019156 | $0.019859 | $0.019311 | $507,484 | $1,329,864 |
| Dec-23 2025 | $0.019302 | $0.019233 | $0.019986 | $0.019942 | $532,296 | $1,339,948 |
| Dec-22 2025 | $0.020157 | $0.019747 | $0.020378 | $0.019795 | $638,230 | $1,399,326 |
| Dec-21 2025 | $0.019571 | $0.019571 | $0.0198 | $0.01979 | $499,110 | $1,358,624 |
| Dec-20 2025 | $0.019757 | $0.019153 | $0.019786 | $0.019547 | $503,726 | $1,371,589 |
| Dec-19 2025 | $0.019743 | $0.018742 | $0.019828 | $0.018742 | $693,184 | $1,370,578 |
| Dec-18 2025 | $0.01874 | $0.018549 | $0.021577 | $0.020701 | $537,702 | $1,300,966 |
| Dec-17 2025 | $0.020624 | $0.020294 | $0.020701 | $0.020298 | $534,744 | $1,431,742 |
| Dec-16 2025 | $0.020298 | $0.020096 | $0.020725 | $0.020676 | $611,485 | $1,409,150 |
| Dec-15 2025 | $0.020763 | $0.02076 | $0.023345 | $0.023219 | $536,840 | $1,441,409 |
| Dec-14 2025 | $0.023223 | $0.023062 | $0.023283 | $0.023085 | $533,047 | $1,612,170 |
| Dec-13 2025 | $0.023085 | $0.022488 | $0.023252 | $0.022748 | $539,654 | $1,602,570 |
| Dec-12 2025 | $0.022746 | $0.022731 | $0.024302 | $0.024101 | $609,317 | $1,579,027 |
| Dec-11 2025 | $0.024104 | $0.023566 | $0.025371 | $0.025371 | $665,200 | $1,673,319 |