Cap Mercado $3.47T
0.05%
Volumen 24h $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.017731 | $0.017321 | $0.019147 | $0.017982 | $74,168 | $1,230,922 |
| Jan-15 2026 | $0.019279 | $0.018409 | $0.019434 | $0.018984 | $80,092 | $1,338,403 |
| Jan-14 2026 | $0.018987 | $0.018943 | $0.019566 | $0.019002 | $98,384 | $1,318,137 |
| Jan-13 2026 | $0.019057 | $0.018048 | $0.019057 | $0.018812 | $90,658 | $1,322,959 |
| Jan-12 2026 | $0.018718 | $0.018718 | $0.019513 | $0.01937 | $90,430 | $1,299,446 |
| Jan-11 2026 | $0.019315 | $0.018785 | $0.019552 | $0.018785 | $85,251 | $1,340,884 |
| Jan-10 2026 | $0.018787 | $0.018769 | $0.019186 | $0.019186 | $92,553 | $1,304,200 |
| Jan-09 2026 | $0.019101 | $0.018691 | $0.019224 | $0.019152 | $88,828 | $1,326,009 |
| Jan-08 2026 | $0.019207 | $0.01896 | $0.019611 | $0.018966 | $72,418 | $1,333,414 |
| Jan-07 2026 | $0.018891 | $0.018847 | $0.020324 | $0.020324 | $63,225 | $1,311,472 |
| Jan-06 2026 | $0.020292 | $0.020292 | $0.021645 | $0.020989 | $113,020 | $1,408,736 |
| Jan-05 2026 | $0.021242 | $0.019604 | $0.021377 | $0.019604 | $97,773 | $1,474,665 |
| Jan-04 2026 | $0.019519 | $0.019237 | $0.021202 | $0.021202 | $100,785 | $1,355,056 |
| Jan-03 2026 | $0.02145 | $0.021222 | $0.022323 | $0.021574 | $91,123 | $1,489,075 |
| Jan-02 2026 | $0.021593 | $0.020959 | $0.02224 | $0.021976 | $76,831 | $1,499,020 |