Cap Mercado $2.47T
-2.73%
Volumen 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.016736 | $0.016191 | $0.017686 | $0.017686 | $87,554 | $1,161,848 |
| Feb-25 2026 | $0.017868 | $0.014978 | $0.017909 | $0.014978 | $93,462 | $1,240,438 |
| Feb-24 2026 | $0.015003 | $0.014441 | $0.015431 | $0.014711 | $92,171 | $1,041,557 |
| Feb-23 2026 | $0.014775 | $0.014703 | $0.015936 | $0.015936 | $93,300 | $1,025,703 |
| Feb-22 2026 | $0.015953 | $0.015788 | $0.016845 | $0.016795 | $97,758 | $1,107,466 |
| Feb-21 2026 | $0.016821 | $0.015957 | $0.016965 | $0.015957 | $90,121 | $1,167,749 |
| Feb-20 2026 | $0.016098 | $0.015641 | $0.016235 | $0.015951 | $78,729 | $1,117,551 |
| Feb-19 2026 | $0.015835 | $0.015665 | $0.016158 | $0.015981 | $91,257 | $1,099,307 |
| Feb-18 2026 | $0.015914 | $0.014787 | $0.016715 | $0.014926 | $92,416 | $1,104,751 |
| Feb-17 2026 | $0.014922 | $0.014832 | $0.015723 | $0.015062 | $80,761 | $1,035,936 |
| Feb-16 2026 | $0.015035 | $0.014071 | $0.019762 | $0.019174 | $109,865 | $1,043,736 |
| Feb-15 2026 | $0.019716 | $0.01926 | $0.020029 | $0.019961 | $64,348 | $1,368,750 |
| Feb-14 2026 | $0.020049 | $0.019348 | $0.020279 | $0.019444 | $81,599 | $1,391,868 |
| Feb-13 2026 | $0.019455 | $0.018556 | $0.021044 | $0.020629 | $95,811 | $1,350,580 |
| Feb-12 2026 | $0.020604 | $0.019151 | $0.02098 | $0.020774 | $77,014 | $1,430,392 |