Cap Mercado $2.63T
1.47%
Volumen 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.011703 | $0.010765 | $0.012192 | $0.012192 | $82,250 | $812,455 |
| Apr-08 2026 | $0.01145 | $0.01145 | $0.013217 | $0.012592 | $107,985 | $794,895 |
| Apr-07 2026 | $0.012099 | $0.010854 | $0.012099 | $0.010885 | $136,998 | $839,949 |
| Apr-06 2026 | $0.010885 | $0.010722 | $0.012776 | $0.012485 | $154,672 | $755,646 |
| Apr-05 2026 | $0.012312 | $0.011911 | $0.016875 | $0.016875 | $149,203 | $854,730 |
| Apr-04 2026 | $0.016886 | $0.016886 | $0.017895 | $0.017879 | $113,179 | $1,172,277 |
| Apr-03 2026 | $0.017853 | $0.0177 | $0.01846 | $0.01845 | $102,609 | $1,239,364 |
| Apr-02 2026 | $0.018484 | $0.018174 | $0.019087 | $0.019023 | $103,095 | $1,283,214 |
| Apr-01 2026 | $0.019319 | $0.018783 | $0.019378 | $0.018877 | $111,380 | $1,341,184 |
| Mar-31 2026 | $0.018834 | $0.018109 | $0.019161 | $0.018109 | $116,326 | $1,307,488 |
| Mar-30 2026 | $0.018121 | $0.018121 | $0.020583 | $0.019927 | $106,561 | $1,258,003 |
| Mar-29 2026 | $0.02049 | $0.019905 | $0.020613 | $0.020503 | $110,195 | $1,422,470 |
| Mar-28 2026 | $0.020656 | $0.020361 | $0.020814 | $0.020395 | $93,771 | $1,433,998 |
| Mar-27 2026 | $0.020318 | $0.020187 | $0.021429 | $0.021348 | $106,150 | $1,410,487 |
| Mar-26 2026 | $0.021359 | $0.021121 | $0.023318 | $0.023291 | $98,460 | $1,482,768 |