Cap Mercado $3.45T 0.1%
Volumen 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Brett BRETT

Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.18347 $0.171745 $0.18859 $0.172615 $1,087,073 $12,736,499
May-30 2025 $0.175928 $0.165458 $0.188403 $0.171301 $1,337,305 $12,212,938
May-29 2025 $0.175579 $0.171757 $0.196249 $0.18218 $1,439,758 $12,188,761
May-28 2025 $0.17947 $0.174166 $0.210312 $0.19695 $1,289,636 $12,458,818
May-27 2025 $0.17004 $0.152306 $0.171647 $0.157352 $1,355,384 $11,804,210
May-26 2025 $0.161801 $0.152121 $0.163152 $0.152121 $922,783 $11,232,238
May-25 2025 $0.153305 $0.153168 $0.16641 $0.163135 $877,636 $10,642,433
May-24 2025 $0.160181 $0.159369 $0.177351 $0.174389 $956,875 $11,119,827
May-23 2025 $0.175748 $0.174561 $0.186568 $0.183886 $1,667,388 $12,200,458
May-22 2025 $0.182709 $0.182333 $0.19222 $0.185547 $1,639,086 $12,683,670
May-21 2025 $0.1842 $0.182986 $0.196688 $0.193601 $1,983,579 $12,787,182
May-20 2025 $0.190504 $0.18706 $0.199331 $0.193191 $1,502,453 $13,224,802
May-19 2025 $0.190706 $0.184293 $0.195008 $0.189601 $1,890,621 $13,238,830
May-18 2025 $0.187911 $0.187431 $0.200972 $0.189726 $1,378,244 $13,044,842
May-17 2025 $0.194844 $0.187937 $0.204187 $0.204187 $766,074 $13,526,133

Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 22-05-2024.