Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Brett BRETT

Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.04622 $0.04613 $0.047649 $0.047553 $109,531 $3,208,644
Oct-24 2025 $0.04748 $0.046554 $0.048609 $0.046676 $108,937 $3,296,100
Oct-23 2025 $0.046687 $0.045636 $0.047696 $0.045636 $85,822 $3,241,021
Oct-22 2025 $0.04506 $0.04482 $0.05437 $0.05437 $122,450 $3,128,100
Oct-21 2025 $0.054619 $0.051835 $0.056523 $0.05388 $157,647 $3,791,717
Oct-20 2025 $0.053717 $0.053497 $0.055228 $0.054349 $222,402 $3,729,059
Oct-19 2025 $0.054421 $0.051361 $0.054421 $0.051492 $191,072 $3,777,919
Oct-18 2025 $0.051809 $0.049817 $0.051884 $0.049817 $127,732 $3,596,589
Oct-17 2025 $0.049918 $0.047861 $0.053476 $0.05308 $119,041 $3,465,362
Oct-16 2025 $0.052345 $0.05219 $0.057396 $0.057396 $515,275 $3,633,824
Oct-15 2025 $0.057373 $0.057052 $0.059165 $0.058607 $586,453 $3,982,839
Oct-14 2025 $0.058566 $0.052813 $0.060396 $0.058198 $626,705 $4,065,653
Oct-13 2025 $0.054656 $0.051465 $0.054909 $0.05177 $713,865 $3,794,283
Oct-12 2025 $0.051356 $0.046662 $0.051766 $0.047138 $742,611 $3,565,197
Oct-11 2025 $0.04725 $0.046843 $0.05509 $0.05509 $762,846 $3,280,142

Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 522 días, desde el día 22-05-2024.