Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.407569 | $0.361258 | $0.413353 | $0.361258 | $330,320 | - |
| Oct-04 2024 | $0.367132 | $0.282342 | $0.384263 | $0.350953 | $449,246 | - |
| Oct-03 2024 | $0.358841 | $0.306629 | $0.387755 | $0.361092 | $424,465 | - |
| Oct-02 2024 | $0.38615 | $0.373573 | $0.435846 | $0.414871 | $355,521 | - |
| Oct-01 2024 | $0.407272 | $0.371416 | $0.453982 | $0.400307 | $378,042 | - |
| Sep-30 2024 | $0.404357 | $0.401221 | $0.467671 | $0.442325 | $360,953 | - |
| Sep-29 2024 | $0.469784 | $0.438384 | $0.542546 | $0.438384 | $366,456 | - |
| Sep-28 2024 | $0.417819 | $0.406622 | $0.530301 | $0.530301 | $460,330 | - |
| Sep-27 2024 | $0.509689 | $0.460415 | $0.631448 | $0.631448 | $1,025,437 | - |
| Sep-26 2024 | $0.464921 | $0.313736 | $0.477381 | $0.365844 | $629,762 | - |
| Sep-25 2024 | $0.360819 | $0.32103 | $0.60273 | $0.456682 | $2,572,925 | - |
| Sep-24 2024 | $0.410373 | $0.180368 | $0.410373 | $0.180368 | $746,819 | - |
| Sep-23 2024 | $0.18241 | $0.12708 | $0.236646 | $0.12708 | $335,038 | - |
| Sep-22 2024 | $0.12782 | $0.119617 | $0.145973 | $0.134287 | $121,285 | - |
| Sep-21 2024 | $0.123107 | $0.110825 | $0.125972 | $0.112593 | $54,191 | - |