Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.111775 | $0.092634 | $0.111775 | $0.10063 | $775,008 | $7,759,477 |
| Jun-22 2025 | $0.100901 | $0.094136 | $0.102549 | $0.099421 | $766,257 | $7,004,605 |
| Jun-21 2025 | $0.097467 | $0.097467 | $0.117011 | $0.111065 | $831,568 | $6,766,187 |
| Jun-20 2025 | $0.109143 | $0.108352 | $0.119277 | $0.118828 | $1,022,905 | $7,576,723 |
| Jun-19 2025 | $0.12172 | $0.11786 | $0.134921 | $0.134032 | $908,203 | $8,449,814 |
| Jun-18 2025 | $0.13551 | $0.120565 | $0.13551 | $0.124963 | $1,039,923 | $9,407,162 |
| Jun-17 2025 | $0.126654 | $0.123208 | $0.144751 | $0.144751 | $1,089,089 | $8,792,333 |
| Jun-16 2025 | $0.142796 | $0.136423 | $0.147287 | $0.136733 | $1,244,191 | $9,912,914 |
| Jun-15 2025 | $0.137215 | $0.137215 | $0.146909 | $0.146808 | $894,537 | $9,525,527 |
| Jun-14 2025 | $0.148648 | $0.135276 | $0.149159 | $0.137394 | $956,796 | $10,319,188 |
| Jun-13 2025 | $0.135781 | $0.13463 | $0.150175 | $0.150175 | $1,421,125 | $9,425,952 |
| Jun-12 2025 | $0.149062 | $0.14854 | $0.163701 | $0.160157 | $1,135,607 | $10,347,909 |
| Jun-11 2025 | $0.152511 | $0.139524 | $0.156747 | $0.139524 | $1,169,138 | $10,587,368 |
| Jun-10 2025 | $0.139004 | $0.131093 | $0.146577 | $0.134223 | $1,252,460 | $9,649,662 |
| Jun-09 2025 | $0.135652 | $0.135652 | $0.165123 | $0.165123 | $1,217,903 | $9,416,973 |