Cap Mercado $3.22T
2.13%
Volumen 24h $220.20B
5.92%
BTC % 54.99%
-0.14%
ETH % 11.01%
1.45%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002412 | $0.00002295 | $0.00002412 | $0.00002295 | - | - |
| Jan-25 2026 | $0.00002295 | $0.00002295 | $0.00002436 | $0.00002436 | - | - |
| Jan-24 2026 | $0.00002436 | $0.00002436 | $0.00002546 | $0.00002546 | - | - |
| Jan-23 2026 | $0.00002546 | $0.00002449 | $0.00002594 | $0.00002449 | - | - |
| Jan-22 2026 | $0.00002449 | $0.00002398 | $0.00002588 | $0.00002398 | - | - |
| Jan-21 2026 | $0.00002398 | $0.00002398 | $0.00002497 | $0.00002497 | - | - |
| Jan-20 2026 | $0.00002497 | $0.00002497 | $0.00002697 | $0.00002697 | - | - |
| Jan-19 2026 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Jan-18 2026 | $0.00002754 | $0.00002754 | $0.00002872 | $0.00002872 | - | - |
| Jan-17 2026 | $0.00002872 | $0.00002872 | $0.0000316 | $0.0000316 | - | - |
| Jan-16 2026 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jan-15 2026 | $0.0000316 | $0.0000316 | $0.0000326 | $0.0000326 | - | - |
| Jan-14 2026 | $0.0000326 | $0.00003082 | $0.00003284 | $0.00003082 | - | - |
| Jan-13 2026 | $0.00003082 | $0.00002904 | $0.00003082 | $0.0000303 | - | - |
| Jan-12 2026 | $0.0000303 | $0.0000303 | $0.00003641 | $0.00003588 | - | - |