Cap Mercado $4.10T
-2.41%
Volumen 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000587 | $0.00004251 | $0.00006478 | $0.00004251 | $6,953 | - |
| Aug-18 2025 | $0.00004267 | $0.00004267 | $0.00004592 | $0.00004592 | - | - |
| Aug-17 2025 | $0.00004592 | $0.00004118 | $0.00004773 | $0.00004118 | - | - |
| Aug-16 2025 | $0.00004118 | $0.00004056 | $0.00004174 | $0.00004115 | - | - |
| Aug-15 2025 | $0.00004129 | $0.00004092 | $0.00004129 | $0.00004092 | - | - |
| Aug-14 2025 | $0.00004092 | $0.00004092 | $0.00004773 | $0.00004773 | - | - |
| Aug-13 2025 | $0.00004686 | $0.00004683 | $0.00004686 | $0.00004683 | - | - |
| Aug-12 2025 | $0.00004683 | $0.0000458 | $0.00004685 | $0.00004685 | - | - |
| Aug-11 2025 | $0.00004685 | $0.00004685 | $0.00005127 | $0.00004823 | - | - |
| Aug-10 2025 | $0.00004823 | $0.00004788 | $0.00004995 | $0.00004995 | - | - |
| Aug-09 2025 | $0.00004995 | $0.00004662 | $0.00004995 | $0.00004662 | - | - |
| Aug-08 2025 | $0.00004662 | $0.00004614 | $0.00004662 | $0.00004662 | - | - |
| Aug-07 2025 | $0.00004635 | $0.00004225 | $0.00004635 | $0.00004225 | - | - |
| Aug-06 2025 | $0.00004225 | $0.00004225 | $0.00004332 | $0.00004332 | - | - |
| Aug-05 2025 | $0.00004332 | $0.00004265 | $0.00004392 | $0.00004283 | - | - |