Cap Mercado $3.88T
-4.26%
Volumen 24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
Monedas
32.424
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00007328 | $0.00007197 | $0.00007619 | $0.00007197 | - | - |
Jul-13 2025 | $0.00007197 | $0.00007197 | $0.00007347 | $0.00007305 | $9 | - |
Jul-12 2025 | $0.00007305 | $0.00007305 | $0.0000774 | $0.0000774 | - | - |
Jul-11 2025 | $0.0000774 | $0.00007128 | $0.0000774 | $0.00007128 | - | - |
Jul-10 2025 | $0.00007128 | $0.00006605 | $0.00007128 | $0.00006605 | - | - |
Jul-09 2025 | $0.00006605 | $0.00006259 | $0.00006605 | $0.0000634 | - | - |
Jul-08 2025 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Jul-07 2025 | $0.0000634 | $0.00006325 | $0.00006653 | $0.00006653 | - | - |
Jul-06 2025 | $0.00006653 | $0.00006566 | $0.00006846 | $0.00006846 | $110 | - |
Jul-05 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
Jul-04 2025 | $0.00006846 | $0.00006846 | $0.00007093 | $0.00007093 | - | - |
Jul-03 2025 | $0.00007093 | $0.00006365 | $0.00007233 | $0.00006365 | - | - |
Jul-02 2025 | $0.00006365 | $0.00006365 | $0.00006365 | $0.00006365 | - | - |
Jul-01 2025 | $0.00006365 | $0.00006365 | $0.00006767 | $0.00006767 | $130 | - |
Jun-30 2025 | $0.00006767 | $0.00006547 | $0.00007061 | $0.00006547 | - | - |