Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Nov-13 2025 | $0.00003949 | $0.00003949 | $0.00004054 | $0.00004054 | - | - |
| Nov-12 2025 | $0.00004054 | $0.00004054 | $0.00004822 | $0.00004822 | - | - |
| Nov-11 2025 | $0.00004822 | $0.00004822 | $0.00004822 | $0.00004822 | - | - |
| Nov-10 2025 | $0.00004822 | $0.00004543 | $0.00005088 | $0.00004543 | - | - |
| Nov-09 2025 | $0.00004543 | $0.00004386 | $0.00004543 | $0.00004484 | - | - |
| Nov-08 2025 | $0.00004719 | $0.00003884 | $0.00004788 | $0.00003884 | - | - |
| Nov-07 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Nov-06 2025 | $0.00003884 | $0.00003884 | $0.00004458 | $0.00004458 | $64 | - |
| Nov-05 2025 | $0.00004458 | $0.00004163 | $0.00005017 | $0.00005017 | - | - |
| Nov-04 2025 | $0.00005017 | $0.00005017 | $0.00005053 | $0.00005053 | - | - |
| Nov-03 2025 | $0.00005053 | $0.00005053 | $0.00005938 | $0.00005938 | - | - |
| Nov-02 2025 | $0.00005938 | $0.00005938 | $0.00006567 | $0.00006473 | - | - |
| Nov-01 2025 | $0.00006473 | $0.00004975 | $0.00006662 | $0.00004975 | - | - |
| Oct-31 2025 | $0.00004975 | $0.0000465 | $0.00005232 | $0.00004707 | - | - |