Cap Mercado $2.54T
2.44%
Volumen 24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Mar-30 2026 | $0.00001804 | $0.00001804 | $0.00001877 | $0.00001877 | - | - |
| Mar-29 2026 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Mar-28 2026 | $0.00001877 | $0.00001877 | $0.00001948 | $0.00001948 | - | - |
| Mar-27 2026 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Mar-26 2026 | $0.00001948 | $0.00001948 | $0.00002049 | $0.00002049 | - | - |
| Mar-25 2026 | $0.00002049 | $0.00001984 | $0.00002089 | $0.00001984 | - | - |
| Mar-24 2026 | $0.00001984 | $0.00001934 | $0.00001984 | $0.00001934 | - | - |
| Mar-23 2026 | $0.00001934 | $0.00001934 | $0.00001967 | $0.00001967 | - | - |
| Mar-22 2026 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Mar-21 2026 | $0.00001967 | $0.00001967 | $0.00002008 | $0.00002008 | - | - |
| Mar-20 2026 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Mar-19 2026 | $0.00002008 | $0.00001957 | $0.00002089 | $0.00002089 | - | - |
| Mar-18 2026 | $0.00002089 | $0.00002041 | $0.00002219 | $0.00002219 | $283 | - |
| Mar-17 2026 | $0.00002191 | $0.00002191 | $0.00002263 | $0.00002237 | - | - |