Cap Mercado $2.56T
3.06%
Volumen 24h $210.67B
23.44%
BTC % 54.54%
0.93%
ETH % 9.61%
-0.1%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Mar-08 2026 | $0.00001881 | $0.00001881 | $0.00001898 | $0.00001898 | - | - |
| Mar-07 2026 | $0.00001898 | $0.00001898 | $0.00001974 | $0.00001974 | $15 | - |
| Mar-06 2026 | $0.00001974 | $0.00001974 | $0.00002061 | $0.00002061 | - | - |
| Mar-05 2026 | $0.00002061 | $0.00002061 | $0.00002142 | $0.00002142 | - | - |
| Mar-04 2026 | $0.00002142 | $0.00002136 | $0.00002142 | $0.00002136 | - | - |
| Mar-03 2026 | $0.00002136 | $0.00002037 | $0.00002136 | $0.00002037 | - | - |
| Mar-02 2026 | $0.00002037 | $0.00002037 | $0.00002037 | $0.00002037 | - | - |
| Mar-01 2026 | $0.00002037 | $0.00001857 | $0.00002037 | $0.00001857 | - | - |
| Feb-28 2026 | $0.00001857 | $0.00001857 | $0.00002249 | $0.00002249 | - | - |
| Feb-27 2026 | $0.00002249 | $0.00002034 | $0.00002249 | $0.0000205 | - | - |
| Feb-26 2026 | $0.0000211 | $0.0000211 | $0.00002181 | $0.00002181 | - | - |
| Feb-25 2026 | $0.00002181 | $0.00001866 | $0.00002181 | $0.00001866 | - | - |
| Feb-24 2026 | $0.00001866 | $0.00001783 | $0.00001912 | $0.00001912 | - | - |
| Feb-23 2026 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |