Cap Mercado $2.52T
0.34%
Volumen 24h $178.60B
-10.99%
BTC % 53.87%
-0.27%
ETH % 9.58%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00001932 | $0.00001835 | $0.00001932 | $0.00001835 | - | - |
| Feb-15 2026 | $0.00001835 | $0.00001835 | $0.00002244 | $0.00002244 | - | - |
| Feb-14 2026 | $0.00002244 | $0.00001805 | $0.00002244 | $0.00001805 | - | - |
| Feb-13 2026 | $0.00001805 | $0.00001717 | $0.00001805 | $0.00001717 | $121 | - |
| Feb-12 2026 | $0.00001717 | $0.000016 | $0.00001717 | $0.00001626 | - | - |
| Feb-11 2026 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Feb-10 2026 | $0.00001626 | $0.00001626 | $0.0000165 | $0.0000165 | - | - |
| Feb-09 2026 | $0.0000165 | $0.0000165 | $0.00001726 | $0.00001726 | - | - |
| Feb-08 2026 | $0.00001726 | $0.00001708 | $0.00001783 | $0.00001783 | - | - |
| Feb-07 2026 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Feb-06 2026 | $0.00001783 | $0.00001508 | $0.00001783 | $0.00001508 | $158 | - |
| Feb-05 2026 | $0.00001508 | $0.00001508 | $0.00001883 | $0.00001883 | $143 | - |
| Feb-04 2026 | $0.00001883 | $0.00001823 | $0.00001883 | $0.00001823 | - | - |
| Feb-03 2026 | $0.00001823 | $0.00001823 | $0.00001909 | $0.00001909 | - | - |
| Feb-02 2026 | $0.00001909 | $0.00001793 | $0.00001909 | $0.00001793 | - | - |