Cap Mercado $3.15T
-3.96%
Volumen 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002111 | $0.00002111 | $0.00002309 | $0.00002147 | - | - |
| Dec-14 2025 | $0.00002147 | $0.00002147 | $0.0000246 | $0.0000246 | - | - |
| Dec-13 2025 | $0.0000246 | $0.00002444 | $0.00002504 | $0.00002504 | - | - |
| Dec-12 2025 | $0.00002504 | $0.00002448 | $0.00002504 | $0.00002448 | - | - |
| Dec-11 2025 | $0.00002448 | $0.00002448 | $0.00002612 | $0.00002612 | - | - |
| Dec-10 2025 | $0.00002612 | $0.00002612 | $0.00002878 | $0.00002878 | $143 | - |
| Dec-09 2025 | $0.00002878 | $0.00002641 | $0.00002878 | $0.00002641 | - | - |
| Dec-08 2025 | $0.00002641 | $0.00002641 | $0.00002722 | $0.00002641 | - | - |
| Dec-07 2025 | $0.00002641 | $0.00002641 | $0.00002659 | $0.00002659 | $5 | - |
| Dec-06 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Dec-05 2025 | $0.0000282 | $0.0000282 | $0.00003213 | $0.00003213 | - | - |
| Dec-04 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Dec-03 2025 | $0.00003213 | $0.00003084 | $0.00003213 | $0.00003084 | - | - |
| Dec-02 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | - |
| Dec-01 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | - |