Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00004282 | $0.00003458 | $0.00004331 | $0.00003458 | - | - |
| Jan-04 2026 | $0.00003468 | $0.00003041 | $0.00004364 | $0.00003041 | - | - |
| Jan-03 2026 | $0.00003041 | $0.00002795 | $0.00003045 | $0.00002795 | - | - |
| Jan-02 2026 | $0.00002795 | $0.00002379 | $0.00002795 | $0.00002379 | $111 | - |
| Jan-01 2026 | $0.00002379 | $0.00002325 | $0.00002382 | $0.00002325 | - | - |
| Dec-31 2025 | $0.00002325 | $0.00002325 | $0.00002489 | $0.00002489 | - | - |
| Dec-30 2025 | $0.00002489 | $0.00002489 | $0.00002503 | $0.00002503 | - | - |
| Dec-29 2025 | $0.00002503 | $0.00002421 | $0.00002565 | $0.0000246 | $1,070 | - |
| Dec-28 2025 | $0.0000246 | $0.0000246 | $0.00002746 | $0.00002722 | - | - |
| Dec-27 2025 | $0.00002722 | $0.00002711 | $0.000031 | $0.00002921 | $1,775 | - |
| Dec-26 2025 | $0.00002921 | $0.00002821 | $0.0000386 | $0.00003686 | - | - |
| Dec-25 2025 | $0.00002914 | $0.00002914 | $0.00005275 | $0.0000518 | $62,983 | - |
| Dec-24 2025 | $0.00008349 | $0.00001926 | $0.0000973 | $0.00001954 | $167,662 | - |
| Dec-23 2025 | $0.00001954 | $0.00001861 | $0.00002004 | $0.00002004 | - | - |
| Dec-22 2025 | $0.00002004 | $0.00001975 | $0.00002175 | $0.00002063 | - | - |