Cap Mercado $4.47T
-0.73%
Volumen 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Breakout Bro by Virtuals (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004276 | $0.00004213 | $0.00004276 | $0.00004213 | - | - |
| Oct-02 2025 | $0.00004213 | $0.00004087 | $0.00004213 | $0.00004087 | - | - |
| Oct-01 2025 | $0.00004087 | $0.00003707 | $0.00004087 | $0.00003707 | - | - |
| Sep-30 2025 | $0.00003707 | $0.00003707 | $0.00003943 | $0.00003943 | - | - |
| Sep-29 2025 | $0.00003943 | $0.00003863 | $0.00004005 | $0.00003863 | - | - |
| Sep-28 2025 | $0.00003863 | $0.00003763 | $0.00003863 | $0.00003859 | - | - |
| Sep-27 2025 | $0.00003859 | $0.00003837 | $0.00004222 | $0.00003879 | - | - |
| Sep-26 2025 | $0.00003879 | $0.00003774 | $0.00004068 | $0.00004068 | - | - |
| Sep-25 2025 | $0.00004068 | $0.00004068 | $0.00004211 | $0.00004211 | - | - |
| Sep-24 2025 | $0.00004211 | $0.00004181 | $0.00004211 | $0.00004183 | - | - |
| Sep-23 2025 | $0.00004183 | $0.00004159 | $0.00004198 | $0.00004198 | - | - |
| Sep-22 2025 | $0.00004198 | $0.00004143 | $0.00004715 | $0.00004715 | - | - |
| Sep-21 2025 | $0.00004715 | $0.00004715 | $0.00004832 | $0.00004832 | - | - |
| Sep-20 2025 | $0.00004832 | $0.00004827 | $0.00004832 | $0.00004827 | - | - |
| Sep-19 2025 | $0.00004827 | $0.00004827 | $0.00004951 | $0.00004919 | - | - |