Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRC App (BRCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Apr-29 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Apr-28 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Apr-27 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Apr-26 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Apr-25 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Apr-24 2025 | $0.00001225 | $0.00001224 | $0.00001271 | $0.00001271 | - | - |
| Apr-23 2025 | $0.00001303 | $0.00001303 | $0.00004291 | $0.00003893 | $17,247 | - |
| Apr-22 2025 | $0.00004231 | $0.0000357 | $0.00007679 | $0.00006017 | $76,320 | - |
| Apr-21 2025 | $0.0000773 | $0.00003342 | $0.0000773 | $0.00004017 | $68,499 | - |
| Apr-20 2025 | $0.00004138 | $0.00003301 | $0.00006225 | $0.00004114 | $65,266 | - |
| Apr-19 2025 | $0.0000411 | $0.0000411 | $0.00006871 | $0.00005346 | $68,484 | - |
| Apr-18 2025 | $0.00005144 | $0.00005144 | $0.00015095 | $0.0001185 | $108,278 | - |
| Apr-17 2025 | $0.0000865 | $0.00007362 | $0.00012771 | $0.0001098 | $73,459 | - |
| Apr-16 2025 | $0.00010967 | $0.00009168 | $0.00014563 | $0.00009541 | $55,084 | - |