Cap Mercado $2.25T
-0.94%
Volumen 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de BRC App (BRCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00176395 | $0.00166523 | $0.00188125 | $0.00178147 | $1,469 | - |
| Aug-09 2024 | $0.00172511 | $0.00171575 | $0.00207044 | $0.00204016 | $5,671 | - |
| Aug-08 2024 | $0.00186107 | $0.00174216 | $0.00194409 | $0.00175154 | $2,670 | - |
| Aug-07 2024 | $0.00174069 | $0.00174062 | $0.00234228 | $0.00229645 | $5,006 | - |
| Aug-06 2024 | $0.00253302 | $0.00147422 | $0.00255176 | $0.00218343 | $2,881 | - |
| Aug-05 2024 | $0.00219742 | $0.00199442 | $0.00268296 | $0.00251322 | $35,203 | - |
| Aug-04 2024 | $0.00234267 | $0.00203417 | $0.00319361 | $0.00281681 | $64,712 | - |
| Aug-03 2024 | $0.00266706 | $0.00241713 | $0.00314757 | $0.00297301 | $19,225 | - |
| Aug-02 2024 | $0.00289905 | $0.0021723 | $0.00298153 | $0.00261247 | $31,299 | - |
| Aug-01 2024 | $0.00335385 | $0.00154455 | $0.00335385 | $0.00161736 | $5,836 | - |
| Jul-31 2024 | $0.00161389 | $0.00161141 | $0.00187839 | $0.00166771 | $1,340 | - |
| Jul-30 2024 | $0.00163873 | $0.00158798 | $0.00251454 | $0.00172783 | $9,461 | - |
| Jul-29 2024 | $0.00172366 | $0.00139366 | $0.00182886 | $0.00169197 | $2,388 | - |
| Jul-28 2024 | $0.0016818 | $0.00159132 | $0.00206601 | $0.00206601 | $1,403 | - |
| Jul-27 2024 | $0.00206575 | $0.00192466 | $0.00229028 | $0.00212614 | $1,168 | - |