Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Brazil National Football Team Fan Token (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022125 | $0.022125 | $0.023444 | $0.022923 | $37,735 | $636,595 |
| Jul-25 2024 | $0.022494 | $0.022367 | $0.023602 | $0.023435 | $41,467 | $647,212 |
| Jul-24 2024 | $0.023642 | $0.021437 | $0.023642 | $0.022017 | $41,164 | $680,241 |
| Jul-23 2024 | $0.021408 | $0.021072 | $0.023277 | $0.022197 | $38,889 | $615,967 |
| Jul-22 2024 | $0.021078 | $0.021078 | $0.023228 | $0.023073 | $37,131 | $606,476 |
| Jul-21 2024 | $0.021685 | $0.020226 | $0.02273 | $0.022682 | $40,084 | $623,945 |
| Jul-20 2024 | $0.022127 | $0.021849 | $0.022433 | $0.02233 | $37,349 | $636,667 |
| Jul-19 2024 | $0.022336 | $0.022331 | $0.02525 | $0.024843 | $40,509 | $642,690 |
| Jul-18 2024 | $0.023626 | $0.021386 | $0.024757 | $0.021406 | $48,904 | $679,796 |
| Jul-17 2024 | $0.021384 | $0.021353 | $0.023869 | $0.023854 | $40,635 | $615,299 |
| Jul-16 2024 | $0.023538 | $0.021606 | $0.024368 | $0.021647 | $40,611 | $677,252 |
| Jul-15 2024 | $0.021618 | $0.021618 | $0.024722 | $0.023448 | $41,041 | $622,013 |
| Jul-14 2024 | $0.023357 | $0.022879 | $0.025038 | $0.024347 | $39,915 | $672,064 |
| Jul-13 2024 | $0.022574 | $0.022539 | $0.025051 | $0.023631 | $39,404 | $649,511 |
| Jul-12 2024 | $0.024785 | $0.023476 | $0.025198 | $0.024909 | $37,510 | $713,129 |