Cap Mercado NZ$4.02T
1.8%
Volumen 24h NZ$195.94B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2023 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | - | - |
Aug-14 2023 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | - | - |
Aug-13 2023 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | - | - |
Aug-12 2023 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | - | - |
Aug-11 2023 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | - | - |
Aug-10 2023 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | NZ$0.0000000543 | - | - |
Aug-09 2023 | NZ$0.0000000543 | NZ$0.0000000541 | NZ$0.0000000543 | NZ$0.0000000542 | - | - |
Aug-08 2023 | NZ$0.0000000542 | NZ$0.0000000465 | NZ$0.0000000546 | NZ$0.0000000465 | NZ$2,012 | - |
Aug-07 2023 | NZ$0.0000000465 | NZ$0.0000000465 | NZ$0.0000000465 | NZ$0.0000000465 | - | - |
Aug-06 2023 | NZ$0.0000000465 | NZ$0.0000000465 | NZ$0.0000000467 | NZ$0.0000000467 | - | - |
Aug-05 2023 | NZ$0.0000000467 | NZ$0.0000000467 | NZ$0.0000000481 | NZ$0.0000000481 | NZ$95 | - |
Aug-04 2023 | NZ$0.0000000481 | NZ$0.000000048 | NZ$0.0000000482 | NZ$0.0000000482 | - | - |
Aug-03 2023 | NZ$0.0000000481 | NZ$0.0000000481 | NZ$0.0000000494 | NZ$0.0000000494 | NZ$579 | - |
Aug-02 2023 | NZ$0.0000000495 | NZ$0.0000000493 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$154 | - |
Aug-01 2023 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | NZ$0.0000000501 | - | - |
Análisis de precios históricos y de mercado de BrainAI ($BRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66106 NZD.