Cap Mercado HK$18.38T
-0.89%
Volumen 24h HK$689.02B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2023 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | - | - |
Aug-14 2023 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | - | - |
Aug-13 2023 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | - | - |
Aug-12 2023 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | - | - |
Aug-11 2023 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | - | - |
Aug-10 2023 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | HK$0.0000002556 | - | - |
Aug-09 2023 | HK$0.0000002556 | HK$0.0000002546 | HK$0.0000002556 | HK$0.0000002551 | - | - |
Aug-08 2023 | HK$0.0000002552 | HK$0.000000219 | HK$0.000000257 | HK$0.000000219 | HK$9,467 | - |
Aug-07 2023 | HK$0.000000219 | HK$0.000000219 | HK$0.000000219 | HK$0.000000219 | - | - |
Aug-06 2023 | HK$0.000000219 | HK$0.000000219 | HK$0.0000002199 | HK$0.0000002199 | - | - |
Aug-05 2023 | HK$0.0000002198 | HK$0.0000002197 | HK$0.0000002264 | HK$0.0000002264 | HK$448 | - |
Aug-04 2023 | HK$0.0000002264 | HK$0.0000002262 | HK$0.0000002268 | HK$0.0000002268 | - | - |
Aug-03 2023 | HK$0.0000002266 | HK$0.0000002263 | HK$0.0000002327 | HK$0.0000002327 | HK$2,726 | - |
Aug-02 2023 | HK$0.0000002329 | HK$0.000000232 | HK$0.0000002359 | HK$0.0000002359 | HK$727 | - |
Aug-01 2023 | HK$0.0000002359 | HK$0.0000002359 | HK$0.0000002359 | HK$0.0000002359 | - | - |
Análisis de precios históricos y de mercado de BrainAI ($BRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81472 HKD.