Cap Mercado €2.21T
0.11%
Volumen 24h €68.40B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2023 | €0.0000000303 | €0.0000000303 | €0.0000000303 | €0.0000000303 | - | - |
Aug-14 2023 | €0.0000000303 | €0.0000000303 | €0.0000000303 | €0.0000000303 | - | - |
Aug-13 2023 | €0.0000000303 | €0.0000000303 | €0.0000000303 | €0.0000000303 | - | - |
Aug-12 2023 | €0.0000000303 | €0.0000000303 | €0.0000000303 | €0.0000000303 | - | - |
Aug-11 2023 | €0.0000000303 | €0.0000000303 | €0.0000000303 | €0.0000000303 | - | - |
Aug-10 2023 | €0.0000000303 | €0.0000000303 | €0.0000000303 | €0.0000000303 | - | - |
Aug-09 2023 | €0.0000000303 | €0.0000000302 | €0.0000000303 | €0.0000000303 | - | - |
Aug-08 2023 | €0.0000000303 | €0.000000026 | €0.0000000305 | €0.000000026 | €1,125 | - |
Aug-07 2023 | €0.000000026 | €0.000000026 | €0.000000026 | €0.000000026 | - | - |
Aug-06 2023 | €0.000000026 | €0.000000026 | €0.0000000261 | €0.0000000261 | - | - |
Aug-05 2023 | €0.0000000261 | €0.0000000261 | €0.0000000269 | €0.0000000269 | €53 | - |
Aug-04 2023 | €0.0000000269 | €0.0000000268 | €0.0000000269 | €0.0000000269 | - | - |
Aug-03 2023 | €0.0000000269 | €0.0000000268 | €0.0000000276 | €0.0000000276 | €324 | - |
Aug-02 2023 | €0.0000000276 | €0.0000000275 | €0.000000028 | €0.000000028 | €86 | - |
Aug-01 2023 | €0.000000028 | €0.000000028 | €0.000000028 | €0.000000028 | - | - |
Análisis de precios históricos y de mercado de BrainAI ($BRAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.