Cap Mercado $2.24T
0.63%
Volumen 24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BPINKY (BPINKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002968 | $0.00002938 | $0.00002997 | $0.00002938 | $27 | - |
| Aug-16 2024 | $0.00002938 | $0.00002938 | $0.00002972 | $0.00002972 | $22 | - |
| Aug-15 2024 | $0.00002972 | $0.00002945 | $0.00002973 | $0.00002956 | - | - |
| Aug-14 2024 | $0.00002956 | $0.00002956 | $0.00003205 | $0.00003205 | $17 | - |
| Aug-13 2024 | $0.00003205 | $0.00002801 | $0.00003205 | $0.00002951 | $50 | - |
| Aug-12 2024 | $0.00002951 | $0.00002951 | $0.00003296 | $0.0000327 | $26 | - |
| Aug-11 2024 | $0.0000327 | $0.00003245 | $0.00003272 | $0.00003249 | $98 | - |
| Aug-10 2024 | $0.00003249 | $0.00003249 | $0.00003341 | $0.00003341 | $16 | - |
| Aug-09 2024 | $0.00003342 | $0.00003275 | $0.00003387 | $0.00003387 | $40 | - |
| Aug-08 2024 | $0.00003391 | $0.00002326 | $0.00003452 | $0.0000342 | $35 | - |
| Aug-07 2024 | $0.00002999 | $0.00002375 | $0.00003359 | $0.00003359 | $7 | - |
| Aug-06 2024 | $0.00003355 | $0.00003093 | $0.00003491 | $0.00003093 | $39 | - |
| Aug-05 2024 | $0.00003093 | $0.00002383 | $0.00003545 | $0.00003542 | $118 | - |
| Aug-04 2024 | $0.00003543 | $0.00003252 | $0.00003943 | $0.0000354 | - | - |
| Aug-03 2024 | $0.00003539 | $0.00003268 | $0.00003984 | $0.00003982 | $22 | - |