Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BPINKY (BPINKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002663 | $0.00002609 | $0.00002858 | $0.00002858 | $34 | - |
| Sep-25 2024 | $0.00002858 | $0.00002646 | $0.00002858 | $0.00002646 | $150 | - |
| Sep-24 2024 | $0.00002646 | $0.0000257 | $0.00002785 | $0.00002785 | $27 | - |
| Sep-23 2024 | $0.00002572 | $0.00002572 | $0.00002997 | $0.00002997 | - | - |
| Sep-22 2024 | $0.00002998 | $0.00002609 | $0.00002999 | $0.00002862 | $51 | - |
| Sep-21 2024 | $0.00002853 | $0.00002714 | $0.00002854 | $0.00002714 | $103 | - |
| Sep-20 2024 | $0.00002723 | $0.00002723 | $0.00002829 | $0.00002829 | $260 | - |
| Sep-19 2024 | $0.00002829 | $0.00002578 | $0.00002978 | $0.00002923 | $149 | - |
| Sep-18 2024 | $0.00002923 | $0.00002321 | $0.00002923 | $0.00002494 | $216 | - |
| Sep-17 2024 | $0.00002496 | $0.00002307 | $0.00002562 | $0.00002315 | $87 | - |
| Sep-16 2024 | $0.00002135 | $0.00002135 | $0.0000272 | $0.0000272 | $83 | - |
| Sep-15 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Sep-14 2024 | $0.0000272 | $0.0000272 | $0.00002997 | $0.00002836 | - | - |
| Sep-13 2024 | $0.00002835 | $0.00002211 | $0.00002838 | $0.00002799 | $75 | - |
| Sep-12 2024 | $0.00002798 | $0.00002212 | $0.000028 | $0.0000225 | $51 | - |