Cap Mercado $2.46T
-0.7%
Volumen 24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Monedas
28.344
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BPINKY (BPINKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00003711 | $0.00003501 | $0.00003955 | $0.00003915 | $130 | - |
| Jul-31 2024 | $0.00003915 | $0.00003582 | $0.00004057 | $0.00003855 | $160 | - |
| Jul-30 2024 | $0.00003855 | $0.00003855 | $0.00003957 | $0.00003949 | $10 | - |
| Jul-29 2024 | $0.00003949 | $0.00003949 | $0.00004278 | $0.00004083 | $229 | - |
| Jul-28 2024 | $0.00004083 | $0.00004083 | $0.00004626 | $0.00004218 | $354 | - |
| Jul-27 2024 | $0.00004218 | $0.00003699 | $0.0000433 | $0.00004018 | $449 | - |
| Jul-26 2024 | $0.00004018 | $0.0000391 | $0.00004018 | $0.0000391 | $206 | - |
| Jul-25 2024 | $0.00003909 | $0.00003909 | $0.00004001 | $0.00004 | $154 | - |
| Jul-24 2024 | $0.00004545 | $0.00003849 | $0.00004582 | $0.00003854 | $87 | - |
| Jul-23 2024 | $0.00004554 | $0.0000373 | $0.00004773 | $0.0000373 | $1,494 | - |
| Jul-22 2024 | $0.0000373 | $0.0000359 | $0.00003862 | $0.0000359 | $113 | - |
| Jul-21 2024 | $0.00003587 | $0.00003547 | $0.00003587 | $0.00003573 | $546 | - |
| Jul-20 2024 | $0.00003602 | $0.00003331 | $0.00003613 | $0.00003517 | $454 | - |
| Jul-19 2024 | $0.00003548 | $0.00003468 | $0.00003848 | $0.00003768 | $606 | - |
| Jul-18 2024 | $0.00003669 | $0.00003434 | $0.00003983 | $0.00003796 | $1,520 | - |