Cap Mercado Rp40,372.19T
2.34%
Volumen 24h Rp1,500.34T
20.32%
BTC % 50.12%
0.55%
ETH % 16.71%
-0.83%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-29 2024 | Rp0.772794 | Rp0.612993 | Rp0.786745 | Rp0.656268 | Rp18,006,873 | - |
Jun-28 2024 | Rp0.610387 | Rp0.610387 | Rp0.778637 | Rp0.746709 | Rp14,311,476 | - |
Jun-27 2024 | Rp0.746518 | Rp0.569587 | Rp0.790281 | Rp0.789544 | Rp12,200,846 | - |
Jun-26 2024 | Rp0.794701 | Rp0.590564 | Rp0.80852 | Rp0.608364 | Rp15,330,198 | - |
Jun-25 2024 | Rp0.682877 | Rp0.595952 | Rp0.686641 | Rp0.62523 | Rp11,759,038 | - |
Jun-24 2024 | Rp0.625228 | Rp0.576048 | Rp0.62798 | Rp0.619833 | Rp3,753,013 | - |
Jun-23 2024 | Rp0.609579 | Rp0.592271 | Rp0.711914 | Rp0.620918 | Rp11,507,138 | - |
Jun-22 2024 | Rp0.653083 | Rp0.597016 | Rp0.71409 | Rp0.597016 | Rp11,237,707 | - |
Jun-21 2024 | Rp0.616391 | Rp0.615262 | Rp0.723922 | Rp0.723922 | Rp16,484,705 | - |
Jun-20 2024 | Rp0.728299 | Rp0.728299 | Rp0.839323 | Rp0.802508 | Rp20,244,509 | - |
Jun-19 2024 | Rp0.758596 | Rp0.686651 | Rp0.781433 | Rp0.766676 | Rp10,798,231 | - |
Jun-18 2024 | Rp0.766652 | Rp0.738415 | Rp0.866129 | Rp0.864567 | Rp33,678,189 | - |
Jun-17 2024 | Rp0.864467 | Rp0.82897 | Rp0.888443 | Rp0.888443 | Rp23,930,401 | - |
Jun-16 2024 | Rp0.879878 | Rp0.873998 | Rp0.94837 | Rp0.894196 | Rp31,948,091 | - |
Jun-15 2024 | Rp0.917808 | Rp0.860006 | Rp0.917857 | Rp0.905681 | Rp19,413,096 | - |
Análisis de precios históricos y de mercado de BPINKY (BPINKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 80 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350 IDR.