Cap Mercado $3.90T
-2.28%
Volumen 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bozoHYBRID (BOZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00644341 | $0.00644341 | $0.010303 | $0.00656707 | $110,102 | - |
| Jul-13 2025 | $0.00652431 | $0.00492699 | $0.00665544 | $0.00504809 | $55,171 | - |
| Jul-12 2025 | $0.00507024 | $0.0039552 | $0.00507024 | $0.00400367 | $22,263 | - |
| Jul-11 2025 | $0.00400189 | $0.00380477 | $0.00420607 | $0.00389091 | $8,272 | - |
| Jul-10 2025 | $0.00389772 | $0.00320372 | $0.00415536 | $0.0033411 | $12,488 | - |
| Jul-09 2025 | $0.00337832 | $0.00303835 | $0.00351797 | $0.00303835 | $6,788 | - |
| Jul-08 2025 | $0.00303839 | $0.00300663 | $0.00312685 | $0.0030928 | - | - |
| Jul-07 2025 | $0.00310806 | $0.00299505 | $0.00320779 | $0.00310245 | $4,905 | - |
| Jul-06 2025 | $0.00310246 | $0.00301179 | $0.00311697 | $0.00307605 | $1,369 | - |
| Jul-05 2025 | $0.00307633 | $0.00292473 | $0.00316263 | $0.00316263 | $4,173 | - |
| Jul-04 2025 | $0.00316265 | $0.00307347 | $0.00326093 | $0.00323022 | $3,277 | - |
| Jul-03 2025 | $0.00323769 | $0.00323672 | $0.0034816 | $0.00332678 | $2,239 | - |
| Jul-02 2025 | $0.00331838 | $0.00285162 | $0.00339462 | $0.00299148 | $6,978 | - |
| Jul-01 2025 | $0.00303829 | $0.00284818 | $0.00307637 | $0.00307637 | $5,616 | - |
| Jun-30 2025 | $0.00307639 | $0.00297467 | $0.00337894 | $0.00320624 | $5,928 | - |