Cap Mercado $4.47T -0.77%
Volumen 24h $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
bozoHYBRID BOZO

Precios Históricos de bozoHYBRID (BOZO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00353865 $0.00351031 $0.00366738 $0.0036367 $4,341 -
Oct-02 2025 $0.00370674 $0.00351157 $0.004037 $0.00352194 $13,134 -
Oct-01 2025 $0.00349416 $0.00320244 $0.00355082 $0.00325986 $10,015 -
Sep-30 2025 $0.00325989 $0.00300121 $0.00331193 $0.00301836 $6,520 -
Sep-29 2025 $0.00310542 $0.0027782 $0.00335252 $0.00335252 $13,326 -
Sep-28 2025 $0.00327547 $0.00313648 $0.0034131 $0.00325527 $16,401 -
Sep-27 2025 $0.00325478 $0.00303209 $0.00339634 $0.00320634 $9,809 -
Sep-26 2025 $0.00320539 $0.00309744 $0.00338472 $0.00309744 $7,638 -
Sep-25 2025 $0.00311945 $0.00306633 $0.00339748 $0.00337454 $8,177 -
Sep-24 2025 $0.00338028 $0.00322085 $0.00346602 $0.00334069 $4,617 -
Sep-23 2025 $0.00344583 $0.00329294 $0.00346622 $0.00333677 - -
Sep-22 2025 $0.00333677 $0.00331187 $0.00379404 $0.00379404 $13,202 -
Sep-21 2025 $0.00379404 $0.00378841 $0.00397155 $0.00382266 $4,732 -
Sep-20 2025 $0.00382266 $0.00367572 $0.00400956 $0.00394241 - -
Sep-19 2025 $0.00395331 $0.00371553 $0.00442134 $0.00440932 $13,554 -

Análisis de precios históricos y de mercado de bozoHYBRID (BOZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 606 días, desde el día 06-02-2024.