Cap Mercado R$14.56T
-0.32%
Volumen 24h R$775.16B
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2024 | R$0.012987 | R$0.012987 | R$0.012987 | R$0.012987 | - | - |
Jul-10 2024 | R$0.012987 | R$0.012987 | R$0.012987 | R$0.012987 | - | - |
Jul-09 2024 | R$0.012987 | R$0.012987 | R$0.012987 | R$0.012987 | - | - |
Jul-08 2024 | R$0.012987 | R$0.012987 | R$0.012987 | R$0.012987 | - | - |
Jul-07 2024 | R$0.012987 | R$0.012987 | R$0.012987 | R$0.012987 | - | - |
Jul-06 2024 | R$0.012987 | R$0.012987 | R$0.012987 | R$0.012987 | - | - |
Jul-05 2024 | R$0.012987 | R$0.012987 | R$0.012987 | R$0.012987 | - | - |
Jul-04 2024 | R$0.012987 | R$0.012863 | R$0.013579 | R$0.013579 | - | - |
Jul-03 2024 | R$0.013563 | R$0.013442 | R$0.013991 | R$0.013991 | - | - |
Jul-02 2024 | R$0.013971 | R$0.0139 | R$0.014207 | R$0.014148 | - | - |
Jul-01 2024 | R$0.014157 | R$0.014096 | R$0.014354 | R$0.0141 | - | - |
Jun-30 2024 | R$0.014128 | R$0.013648 | R$0.014128 | R$0.0137 | - | - |
Jun-29 2024 | R$0.013711 | R$0.013606 | R$0.013737 | R$0.013606 | - | - |
Jun-28 2024 | R$0.01357 | R$0.013547 | R$0.013944 | R$0.01386 | - | - |
Jun-27 2024 | R$0.013857 | R$0.013649 | R$0.014006 | R$0.013699 | - | - |
Análisis de precios históricos y de mercado de BOX (BOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 770 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6274 BRL.