Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BovineVerse Token (BVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $5.145 | $4.2938 | $5.494 | $4.2983 | $243,747 | - |
| Sep-09 2025 | $4.3219 | $4.2737 | $4.6998 | $4.6998 | $62,022 | - |
| Sep-08 2025 | $4.7015 | $4.4913 | $4.8045 | $4.4975 | $400,124 | - |
| Sep-07 2025 | $4.4985 | $4.3652 | $4.5229 | $4.4372 | $424,882 | - |
| Sep-06 2025 | $4.4217 | $4.2372 | $4.4424 | $4.2372 | $527,909 | - |
| Sep-05 2025 | $4.2422 | $4.1376 | $4.8552 | $4.2302 | $89,181 | - |
| Sep-04 2025 | $4.0878 | $3.9089 | $4.6940 | $3.9374 | $468,607 | - |
| Sep-03 2025 | $3.9394 | $3.8879 | $4.6047 | $4.0968 | $292,938 | - |
| Sep-02 2025 | $4.0637 | $3.9656 | $4.2422 | $4.0952 | $287,882 | - |
| Sep-01 2025 | $4.0993 | $3.7452 | $4.2387 | $3.7765 | $654,995 | - |
| Aug-31 2025 | $3.7461 | $3.5509 | $4.0156 | $3.9565 | $714,751 | - |
| Aug-30 2025 | $3.9537 | $3.8709 | $4.5522 | $4.5522 | $594,752 | - |
| Aug-29 2025 | $4.5545 | $4.4699 | $4.9714 | $4.9714 | $795,249 | - |
| Aug-28 2025 | $4.9690 | $4.6523 | $5.176 | $4.6815 | $457,235 | - |
| Aug-27 2025 | $4.6800 | $4.0095 | $5.184 | $4.0118 | $501,334 | - |