Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BovineVerse Token (BVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00738865 | $0.00736942 | $0.00800132 | $0.00786539 | $63,657 | - |
| Aug-29 2024 | $0.0077835 | $0.0077835 | $0.00876118 | $0.00834336 | $62,465 | - |
| Aug-28 2024 | $0.00838831 | $0.00815537 | $0.00866825 | $0.00866825 | $64,609 | - |
| Aug-27 2024 | $0.00868167 | $0.00855409 | $0.00908535 | $0.00876817 | $101,349 | - |
| Aug-26 2024 | $0.00888821 | $0.00819527 | $0.00888821 | $0.00866842 | $87,580 | - |
| Aug-25 2024 | $0.00874054 | $0.00819959 | $0.00919541 | $0.00913776 | $57,854 | - |
| Aug-24 2024 | $0.00921846 | $0.00900953 | $0.00946841 | $0.00919298 | $45,853 | - |
| Aug-23 2024 | $0.00920677 | $0.00920117 | $0.010033 | $0.00968017 | $108,946 | - |
| Aug-22 2024 | $0.00981501 | $0.00976072 | $0.010852 | $0.010431 | $51,400 | - |
| Aug-21 2024 | $0.010349 | $0.010349 | $0.01117 | $0.01117 | $82,882 | - |
| Aug-20 2024 | $0.011412 | $0.010703 | $0.011412 | $0.011174 | $85,804 | - |
| Aug-19 2024 | $0.011174 | $0.010436 | $0.011174 | $0.010529 | $96,745 | - |
| Aug-18 2024 | $0.010583 | $0.010001 | $0.011118 | $0.010913 | $80,846 | - |
| Aug-17 2024 | $0.010897 | $0.010771 | $0.011567 | $0.010771 | $34,558 | - |
| Aug-16 2024 | $0.010754 | $0.010511 | $0.011513 | $0.010603 | $47,260 | - |