Cap Mercado $3.46T
0.85%
Volumen 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BovineVerse Token (BVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.099936 | $0.099911 | $0.099993 | $0.099949 | - | - |
| Nov-13 2025 | $0.099976 | $0.099783 | $0.100001 | $0.099783 | $150 | - |
| Nov-12 2025 | $0.099783 | $0.099757 | $0.099784 | $0.099763 | - | - |
| Nov-11 2025 | $0.099786 | $0.033694 | $0.640255 | $0.09597 | $12,434 | - |
| Nov-10 2025 | $0.094798 | $0.0754 | $0.100174 | $0.0754 | $58,524 | - |
| Nov-09 2025 | $0.076991 | $0.0631 | $0.097988 | $0.082769 | $47,845 | - |
| Nov-08 2025 | $0.080979 | $0.064968 | $0.107163 | $0.107163 | $50,525 | - |
| Nov-07 2025 | $0.094478 | $0.093039 | $0.114247 | $0.110955 | $49,713 | - |
| Nov-06 2025 | $0.111369 | $0.109397 | $0.1214 | $0.110189 | $52,780 | - |
| Nov-05 2025 | $0.110506 | $0.103704 | $0.125587 | $0.105492 | $56,866 | - |
| Nov-04 2025 | $0.104061 | $0.104061 | $0.129868 | $0.129868 | $50,152 | - |
| Nov-03 2025 | $0.129877 | $0.126793 | $0.129877 | $0.128298 | $53,061 | - |
| Nov-02 2025 | $0.127694 | $0.121557 | $0.145931 | $0.12725 | $51,616 | - |
| Nov-01 2025 | $0.126849 | $0.126486 | $0.131593 | $0.128931 | $53,948 | - |
| Oct-31 2025 | $0.123249 | $0.123031 | $0.147975 | $0.127093 | $51,865 | - |