Cap Mercado $4.02T 0.17%
Volumen 24h $187.90B -68.02%
BTC % 55.22% 0.21%
ETH % 11.81% -0.59%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
BovineVerse Token BVT

Precios Históricos de BovineVerse Token (BVT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.169072 $0.114698 $0.203106 $0.114698 $83,581 -
Oct-23 2025 $0.113944 $0.098495 $0.182541 $0.170768 $67,686 -
Oct-22 2025 $0.171459 $0.170035 $0.217121 $0.217121 $62,274 -
Oct-21 2025 $0.214496 $0.208255 $0.246958 $0.246217 $70,743 -
Oct-20 2025 $0.246809 $0.246051 $0.295601 $0.281412 $246,093 -
Oct-19 2025 $0.287002 $0.277818 $0.314599 $0.309544 $237,254 -
Oct-18 2025 $0.308077 $0.280637 $0.326268 $0.292484 $98,203 -
Oct-17 2025 $0.295706 $0.225005 $0.337619 $0.328106 $213,049 -
Oct-16 2025 $0.327252 $0.307959 $0.336043 $0.312441 $383,097 -
Oct-15 2025 $0.313522 $0.185627 $0.313522 $0.1913 $95,938 -
Oct-14 2025 $0.190351 $0.158668 $0.217471 $0.215389 $200,840 -
Oct-13 2025 $0.215238 $0.175024 $0.272797 $0.270324 $157,826 -
Oct-12 2025 $0.273249 $0.266592 $0.291147 $0.284016 $51,803 -
Oct-11 2025 $0.286012 $0.219895 $0.413822 $0.301657 $64,469 -
Oct-10 2025 $0.426673 $0.426673 $0.538072 $0.533695 $1,340,721 -

Análisis de precios históricos y de mercado de BovineVerse Token (BVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1157 días, desde el día 25-08-2022.