Cap Mercado $4.50T 0.56%
Volumen 24h $377.86B -23.7%
BTC % 54.38% 0.07%
ETH % 12.09% -0.16%
Monedas 33.369 +14
Exchanges 885
Ultima actualización 42 Segundos atrás
Boundless ZKC

Precios Históricos de Boundless (ZKC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.304576 $0.304576 $0.328996 $0.328996 $46,536,228 $61,200,669
Oct-06 2025 $0.333192 $0.317007 $0.333192 $0.317007 $54,266,560 $66,950,664
Oct-05 2025 $0.321528 $0.316943 $0.334191 $0.324508 $45,724,586 $64,606,906
Oct-04 2025 $0.324971 $0.314901 $0.344527 $0.342755 $51,799,911 $65,298,773
Oct-03 2025 $0.343018 $0.33406 $0.347942 $0.338688 $107,220,726 $68,925,048
Oct-02 2025 $0.339154 $0.334082 $0.461797 $0.444978 $184,440,603 $68,148,610
Oct-01 2025 $0.441734 $0.426166 $0.450989 $0.434471 $77,098,517 $88,760,805
Sep-30 2025 $0.430832 $0.42144 $0.480469 $0.480469 $79,895,217 $86,570,212
Sep-29 2025 $0.491511 $0.491511 $0.591845 $0.553704 $2,020,753,889 $98,762,775
Sep-28 2025 $0.556132 $0.53322 $0.556132 $0.553589 $642,049,412 $111,747,702
Sep-27 2025 $0.561099 $0.542082 $0.58141 $0.550721 $446,186,778 $112,745,706
Sep-26 2025 $0.549836 $0.533076 $0.57519 $0.5648 $227,863,520 $110,482,431
Sep-25 2025 $0.566712 $0.566175 $0.663825 $0.663825 $206,766,035 $113,873,497
Sep-24 2025 $0.668756 $0.664209 $0.742694 $0.742694 $221,283,696 $134,377,904
Sep-23 2025 $0.716514 $0.619374 $0.731516 $0.657419 $209,815,801 $143,974,400

Análisis de precios históricos y de mercado de Boundless (ZKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 16-09-2025.