Cap Mercado $3.24T
0.6%
Volumen 24h $134.82B
-49.81%
BTC % 55%
-0.16%
ETH % 11.01%
0.99%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Boundless (ZKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.105533 | $0.103727 | $0.108942 | $0.104012 | $21,088,538 | $24,096,840 |
| Jan-22 2026 | $0.102129 | $0.100185 | $0.103989 | $0.101436 | $15,544,017 | $23,284,184 |
| Jan-21 2026 | $0.101783 | $0.097611 | $0.102558 | $0.097611 | $11,573,118 | $23,202,702 |
| Jan-20 2026 | $0.098633 | $0.098016 | $0.104146 | $0.104146 | $10,476,511 | $22,451,965 |
| Jan-19 2026 | $0.104053 | $0.103097 | $0.106389 | $0.106389 | $15,117,567 | $23,684,165 |
| Jan-18 2026 | $0.115303 | $0.114195 | $0.118484 | $0.118231 | $19,547,454 | $26,206,335 |
| Jan-17 2026 | $0.117339 | $0.112992 | $0.119097 | $0.115609 | $9,203,952 | $26,663,911 |
| Jan-16 2026 | $0.115426 | $0.112122 | $0.115432 | $0.11364 | $8,670,416 | $26,190,451 |
| Jan-15 2026 | $0.112812 | $0.111654 | $0.119439 | $0.119439 | $12,627,864 | $25,591,749 |
| Jan-14 2026 | $0.119766 | $0.115734 | $0.121571 | $0.115734 | $15,630,671 | $27,130,538 |
| Jan-13 2026 | $0.115385 | $0.109093 | $0.115385 | $0.109093 | $9,429,748 | $26,135,487 |
| Jan-12 2026 | $0.109008 | $0.109008 | $0.114301 | $0.112548 | $8,864,670 | $24,653,441 |
| Jan-11 2026 | $0.112693 | $0.112693 | $0.117295 | $0.116823 | $6,043,240 | $25,482,144 |
| Jan-10 2026 | $0.116014 | $0.114393 | $0.118135 | $0.115901 | $6,804,807 | $26,193,202 |
| Jan-09 2026 | $0.115353 | $0.113942 | $0.116197 | $0.116128 | $7,939,398 | $26,042,559 |