Cap Mercado $3.90T -0.01%
Volumen 24h $226.78B -66.27%
BTC % 60.06% -0.1%
ETH % 9.12% -0.32%
Monedas 32.398 +6
Exchanges 885
Ultima actualización 1 minuto atrás
BounceBit BB

Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $0.098398 $0.096946 $0.103377 $0.102612 $22,285,993 $62,214,538
Jul-11 2025 $0.103157 $0.096147 $0.115726 $0.096147 $70,091,531 $65,199,828
Jul-10 2025 $0.095968 $0.085561 $0.095968 $0.087147 $14,323,197 $60,634,128
Jul-09 2025 $0.088415 $0.07718 $0.088788 $0.078116 $24,976,792 $55,841,770
Jul-08 2025 $0.077856 $0.074301 $0.078013 $0.076297 $6,724,208 $49,154,990
Jul-07 2025 $0.076148 $0.075981 $0.079973 $0.079384 $5,933,070 $48,058,831
Jul-06 2025 $0.07963 $0.077126 $0.080837 $0.078727 $4,200,897 $50,238,094
Jul-05 2025 $0.079529 $0.077594 $0.08107 $0.079783 $4,858,600 $50,156,015
Jul-04 2025 $0.07911 $0.078209 $0.088368 $0.088368 $7,886,313 $49,874,039
Jul-03 2025 $0.088601 $0.085427 $0.091634 $0.091634 $12,140,166 $55,836,966
Jul-02 2025 $0.089194 $0.078198 $0.089194 $0.078952 $13,790,426 $56,189,693
Jul-01 2025 $0.079915 $0.078256 $0.082451 $0.082451 $9,262,190 $50,325,918
Jun-30 2025 $0.082736 $0.080799 $0.08489 $0.08481 $19,763,293 $52,083,801
Jun-29 2025 $0.085142 $0.077551 $0.085142 $0.079464 $4,542,102 $53,578,719
Jun-28 2025 $0.080204 $0.076023 $0.080204 $0.076424 $3,769,853 $50,452,844

Análisis de precios históricos y de mercado de BounceBit (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 426 días, desde el día 13-05-2024.