Cap Mercado $2.41T
-0.18%
Volumen 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.359197 | $0.355915 | $0.375137 | $0.358714 | $34,718,978 | $161,040,820 |
| Aug-23 2024 | $0.361328 | $0.319881 | $0.362353 | $0.321366 | $38,214,827 | $161,892,568 |
| Aug-22 2024 | $0.320899 | $0.308569 | $0.321436 | $0.311235 | $29,710,060 | $143,686,076 |
| Aug-21 2024 | $0.31286 | $0.294907 | $0.313345 | $0.310079 | $30,938,173 | $139,996,292 |
| Aug-20 2024 | $0.307757 | $0.300803 | $0.3242 | $0.317858 | $31,765,624 | $137,624,412 |
| Aug-19 2024 | $0.315249 | $0.303561 | $0.315249 | $0.305414 | $35,430,795 | $140,612,236 |
| Aug-18 2024 | $0.309227 | $0.306076 | $0.323322 | $0.319962 | $51,011,025 | $137,925,854 |
| Aug-17 2024 | $0.318747 | $0.26074 | $0.322433 | $0.26074 | $79,069,398 | $142,172,114 |
| Aug-16 2024 | $0.261519 | $0.252029 | $0.279364 | $0.276952 | $41,101,020 | $116,646,728 |
| Aug-15 2024 | $0.278783 | $0.274796 | $0.30912 | $0.30912 | $32,633,226 | $124,186,504 |
| Aug-14 2024 | $0.309942 | $0.304555 | $0.323282 | $0.318576 | $33,017,446 | $138,066,654 |
| Aug-13 2024 | $0.318135 | $0.29687 | $0.31849 | $0.311666 | $30,661,534 | $141,624,793 |
| Aug-12 2024 | $0.308071 | $0.288317 | $0.316944 | $0.29085 | $35,895,261 | $137,056,081 |
| Aug-11 2024 | $0.287897 | $0.287897 | $0.32792 | $0.31934 | $28,064,490 | $127,998,098 |
| Aug-10 2024 | $0.319122 | $0.314374 | $0.323755 | $0.323755 | $24,757,666 | $141,788,714 |