Cap Mercado $3.18T
0.49%
Volumen 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.057145 | $0.055215 | $0.059575 | $0.055215 | $13,619,049 | $53,101,925 |
| Dec-26 2025 | $0.055039 | $0.053769 | $0.056647 | $0.053769 | $8,186,032 | $51,131,695 |
| Dec-25 2025 | $0.054836 | $0.054836 | $0.056863 | $0.055852 | $7,602,017 | $50,930,664 |
| Dec-24 2025 | $0.055881 | $0.054945 | $0.056827 | $0.056741 | $7,581,618 | $51,888,589 |
| Dec-23 2025 | $0.056702 | $0.05568 | $0.057913 | $0.05765 | $5,640,260 | $52,638,064 |
| Dec-22 2025 | $0.057919 | $0.056358 | $0.059801 | $0.056358 | $9,444,342 | $53,753,981 |
| Dec-21 2025 | $0.056133 | $0.05492 | $0.057786 | $0.057786 | $7,166,029 | $52,083,826 |
| Dec-20 2025 | $0.058455 | $0.057009 | $0.05852 | $0.058281 | $6,130,406 | $54,225,116 |
| Dec-19 2025 | $0.058922 | $0.051589 | $0.059286 | $0.05228 | $11,026,504 | $54,644,844 |
| Dec-18 2025 | $0.052337 | $0.051981 | $0.056492 | $0.055117 | $11,192,531 | $48,525,067 |
| Dec-17 2025 | $0.055464 | $0.055014 | $0.060265 | $0.060265 | $13,359,147 | $51,411,872 |
| Dec-16 2025 | $0.060478 | $0.060478 | $0.065333 | $0.065333 | $11,746,700 | $56,046,026 |
| Dec-15 2025 | $0.065093 | $0.064225 | $0.070411 | $0.067439 | $10,308,727 | $60,306,978 |
| Dec-14 2025 | $0.067825 | $0.067825 | $0.073043 | $0.073043 | $9,031,009 | $62,823,015 |
| Dec-13 2025 | $0.072879 | $0.072879 | $0.074752 | $0.073406 | $4,884,876 | $67,487,224 |