Cap Mercado $2.61T
0.48%
Volumen 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Monedas
34.359
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.025762 | $0.025624 | $0.027191 | $0.027191 | $4,002,700 | $26,941,611 |
| Mar-18 2026 | $0.027407 | $0.026907 | $0.029202 | $0.028814 | $4,929,978 | $28,655,244 |
| Mar-17 2026 | $0.029081 | $0.027895 | $0.029634 | $0.029109 | $6,414,489 | $30,398,301 |
| Mar-16 2026 | $0.02905 | $0.028313 | $0.029498 | $0.02846 | $22,921,294 | $30,359,435 |
| Mar-15 2026 | $0.028454 | $0.02701 | $0.029327 | $0.027557 | $8,237,806 | $29,729,854 |
| Mar-14 2026 | $0.027724 | $0.027067 | $0.028976 | $0.028416 | $6,055,032 | $28,961,047 |
| Mar-13 2026 | $0.028654 | $0.027911 | $0.031285 | $0.028021 | $24,263,613 | $29,926,088 |
| Mar-12 2026 | $0.028132 | $0.027294 | $0.028132 | $0.027928 | $3,553,435 | $28,458,984 |
| Mar-11 2026 | $0.028105 | $0.02662 | $0.028315 | $0.027264 | $4,931,351 | $28,424,805 |
| Mar-10 2026 | $0.027014 | $0.026308 | $0.027328 | $0.026308 | $3,132,922 | $27,314,997 |
| Mar-09 2026 | $0.026473 | $0.025787 | $0.027058 | $0.025787 | $3,181,183 | $26,762,320 |
| Mar-08 2026 | $0.025711 | $0.025559 | $0.026186 | $0.02592 | $3,159,987 | $25,985,586 |
| Mar-07 2026 | $0.02582 | $0.02582 | $0.026562 | $0.026491 | $2,402,544 | $26,090,256 |
| Mar-06 2026 | $0.0266 | $0.025728 | $0.027158 | $0.026871 | $3,291,463 | $26,872,586 |
| Mar-05 2026 | $0.027066 | $0.026595 | $0.027958 | $0.027031 | $3,180,531 | $27,336,477 |