Cap Mercado $4.03T 0.62%
Volumen 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 19 Segundos atrás
BounceBit BB

Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.127535 $0.123159 $0.129578 $0.12354 $18,027,059 $108,329,781
Oct-23 2025 $0.122176 $0.117948 $0.125822 $0.117948 $17,256,530 $103,749,015
Oct-22 2025 $0.116508 $0.114084 $0.123472 $0.122192 $23,840,987 $98,909,842
Oct-21 2025 $0.122672 $0.11791 $0.132098 $0.124197 $27,216,502 $104,114,039
Oct-20 2025 $0.125251 $0.12373 $0.131873 $0.124376 $21,899,450 $106,274,306
Oct-19 2025 $0.126465 $0.123174 $0.129407 $0.12417 $16,275,339 $107,275,551
Oct-18 2025 $0.124756 $0.123157 $0.127302 $0.125032 $20,113,873 $105,796,532
Oct-17 2025 $0.126057 $0.121823 $0.132338 $0.129589 $33,582,155 $106,871,423
Oct-16 2025 $0.129711 $0.124858 $0.145288 $0.124858 $71,836,079 $109,938,915
Oct-15 2025 $0.125379 $0.125104 $0.135317 $0.134277 $29,192,296 $106,238,308
Oct-14 2025 $0.13727 $0.123289 $0.141715 $0.141392 $61,465,629 $116,282,516
Oct-13 2025 $0.139244 $0.124318 $0.139822 $0.128196 $45,617,607 $117,922,349
Oct-12 2025 $0.128379 $0.107368 $0.133114 $0.108375 $36,671,578 $102,491,284
Oct-11 2025 $0.108629 $0.104402 $0.124547 $0.120684 $41,253,080 $86,698,512
Oct-10 2025 $0.119584 $0.108328 $0.174237 $0.1724 $58,403,454 $95,414,524

Análisis de precios históricos y de mercado de BounceBit (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 530 días, desde el día 13-05-2024.