Cap Mercado $2.63T
0.18%
Volumen 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.023611 | $0.023611 | $0.024775 | $0.02461 | $4,343,286 | $24,800,798 |
| Apr-07 2026 | $0.024349 | $0.0232 | $0.024349 | $0.023627 | $4,577,773 | $25,570,397 |
| Apr-06 2026 | $0.023688 | $0.023676 | $0.024509 | $0.023753 | $5,243,142 | $24,870,462 |
| Apr-05 2026 | $0.023452 | $0.023148 | $0.025314 | $0.025261 | $6,888,643 | $24,617,380 |
| Apr-04 2026 | $0.025296 | $0.023303 | $0.02614 | $0.023384 | $22,453,098 | $26,547,027 |
| Apr-03 2026 | $0.023262 | $0.022504 | $0.023701 | $0.022852 | $4,573,677 | $24,407,255 |
| Apr-02 2026 | $0.022909 | $0.022136 | $0.023788 | $0.023714 | $4,949,842 | $24,031,463 |
| Apr-01 2026 | $0.023622 | $0.023037 | $0.0241 | $0.023235 | $4,443,644 | $24,774,308 |
| Mar-31 2026 | $0.023321 | $0.022759 | $0.023714 | $0.022772 | $3,950,766 | $24,452,890 |
| Mar-30 2026 | $0.022749 | $0.022749 | $0.023634 | $0.023016 | $2,814,196 | $23,848,366 |
| Mar-29 2026 | $0.022829 | $0.022829 | $0.023446 | $0.023293 | $2,453,833 | $23,926,336 |
| Mar-28 2026 | $0.023406 | $0.022761 | $0.023763 | $0.023242 | $2,493,251 | $24,525,949 |
| Mar-27 2026 | $0.023233 | $0.023233 | $0.025268 | $0.024142 | $4,496,679 | $24,339,231 |
| Mar-26 2026 | $0.024127 | $0.023556 | $0.025002 | $0.024931 | $4,358,826 | $25,269,954 |
| Mar-25 2026 | $0.0251 | $0.024247 | $0.02554 | $0.024247 | $3,869,256 | $26,283,831 |