Cap Mercado $3.47T
0.06%
Volumen 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.065024 | $0.062886 | $0.068133 | $0.062903 | $19,072,271 | $62,853,850 |
| Jan-16 2026 | $0.062848 | $0.060218 | $0.06358 | $0.061402 | $10,281,108 | $60,735,840 |
| Jan-15 2026 | $0.061004 | $0.060437 | $0.065086 | $0.064991 | $12,548,841 | $58,939,853 |
| Jan-14 2026 | $0.065173 | $0.065173 | $0.070233 | $0.069934 | $15,464,585 | $62,952,566 |
| Jan-13 2026 | $0.071093 | $0.063028 | $0.071093 | $0.063571 | $20,210,369 | $68,654,945 |
| Jan-12 2026 | $0.063236 | $0.061303 | $0.065089 | $0.06232 | $16,646,893 | $58,994,488 |
| Jan-11 2026 | $0.062136 | $0.062136 | $0.064723 | $0.063328 | $8,039,529 | $57,953,685 |
| Jan-10 2026 | $0.063281 | $0.063281 | $0.065416 | $0.064355 | $6,598,333 | $59,006,877 |
| Jan-09 2026 | $0.064485 | $0.063074 | $0.065585 | $0.063805 | $9,689,813 | $60,115,297 |
| Jan-08 2026 | $0.064361 | $0.063572 | $0.068447 | $0.068447 | $13,469,258 | $59,984,981 |
| Jan-07 2026 | $0.06855 | $0.067101 | $0.071755 | $0.071071 | $21,394,192 | $63,872,864 |
| Jan-06 2026 | $0.071642 | $0.066378 | $0.073043 | $0.066799 | $27,882,209 | $66,737,562 |
| Jan-05 2026 | $0.067322 | $0.063797 | $0.067509 | $0.066566 | $15,551,994 | $62,698,018 |
| Jan-04 2026 | $0.068274 | $0.061504 | $0.069215 | $0.062473 | $22,271,082 | $63,568,947 |
| Jan-03 2026 | $0.061942 | $0.060727 | $0.065352 | $0.065352 | $12,587,576 | $57,658,650 |