Cap Mercado $3.27T
0.59%
Volumen 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.080868 | $0.077198 | $0.083719 | $0.082853 | $13,276,470 | $72,104,180 |
| Dec-04 2025 | $0.084258 | $0.082374 | $0.085496 | $0.085496 | $16,257,224 | $75,107,239 |
| Dec-03 2025 | $0.086325 | $0.080701 | $0.086688 | $0.082411 | $18,846,552 | $76,930,386 |
| Dec-02 2025 | $0.082655 | $0.07117 | $0.084171 | $0.073584 | $23,728,828 | $73,640,810 |
| Dec-01 2025 | $0.073617 | $0.072451 | $0.078061 | $0.078061 | $19,083,092 | $65,571,002 |
| Nov-30 2025 | $0.082135 | $0.081919 | $0.084302 | $0.084223 | $11,441,737 | $73,139,183 |
| Nov-29 2025 | $0.083705 | $0.083409 | $0.08783 | $0.086607 | $14,493,405 | $74,518,412 |
| Nov-28 2025 | $0.086984 | $0.080141 | $0.088874 | $0.082237 | $41,512,151 | $77,416,864 |
| Nov-27 2025 | $0.081648 | $0.080004 | $0.085401 | $0.080742 | $24,683,781 | $72,649,643 |
| Nov-26 2025 | $0.080842 | $0.07422 | $0.084101 | $0.076989 | $30,119,461 | $71,913,719 |
| Nov-25 2025 | $0.077492 | $0.073332 | $0.078148 | $0.073645 | $25,480,861 | $68,915,778 |
| Nov-24 2025 | $0.073992 | $0.068386 | $0.074283 | $0.068851 | $9,325,705 | $65,785,864 |
| Nov-23 2025 | $0.069743 | $0.069194 | $0.072914 | $0.070642 | $7,818,348 | $61,991,894 |
| Nov-22 2025 | $0.071091 | $0.068116 | $0.07203 | $0.071945 | $9,261,141 | $63,174,119 |
| Nov-21 2025 | $0.069707 | $0.068988 | $0.078457 | $0.076973 | $19,374,404 | $61,928,610 |