Cap Mercado $2.57T
-0.66%
Volumen 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.034844 | $0.029759 | $0.03521 | $0.029759 | $7,811,053 | $33,841,263 |
| Feb-05 2026 | $0.031597 | $0.031597 | $0.035947 | $0.035706 | $10,146,057 | $30,681,097 |
| Feb-04 2026 | $0.035715 | $0.035522 | $0.037792 | $0.036845 | $5,218,503 | $34,670,936 |
| Feb-03 2026 | $0.037015 | $0.03612 | $0.038554 | $0.037921 | $5,705,936 | $35,924,702 |
| Feb-02 2026 | $0.038187 | $0.035604 | $0.038871 | $0.036223 | $8,690,838 | $37,053,434 |
| Feb-01 2026 | $0.035371 | $0.035371 | $0.038574 | $0.037905 | $5,199,966 | $34,312,875 |
| Jan-31 2026 | $0.037219 | $0.035758 | $0.043722 | $0.043408 | $9,878,525 | $36,097,336 |
| Jan-30 2026 | $0.043257 | $0.042709 | $0.043822 | $0.043822 | $8,948,370 | $41,942,556 |
| Jan-29 2026 | $0.043626 | $0.042712 | $0.049264 | $0.049264 | $11,338,213 | $42,290,210 |
| Jan-28 2026 | $0.049347 | $0.048004 | $0.049419 | $0.049419 | $7,075,049 | $47,824,992 |
| Jan-27 2026 | $0.049506 | $0.048326 | $0.050174 | $0.050045 | $7,537,302 | $47,968,195 |
| Jan-26 2026 | $0.050255 | $0.048847 | $0.050615 | $0.048847 | $8,304,771 | $48,682,311 |
| Jan-25 2026 | $0.048338 | $0.048166 | $0.054059 | $0.053399 | $10,843,490 | $46,813,504 |
| Jan-24 2026 | $0.053276 | $0.052342 | $0.054446 | $0.053021 | $6,040,033 | $51,584,080 |
| Jan-23 2026 | $0.052837 | $0.052837 | $0.055791 | $0.055196 | $8,291,054 | $51,146,211 |