Cap Mercado $4.48T
1.28%
Volumen 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.20043 | $0.182939 | $0.204121 | $0.184081 | $64,598,956 | $159,551,496 |
| Oct-01 2025 | $0.182973 | $0.180631 | $0.189992 | $0.182366 | $34,929,317 | $145,612,930 |
| Sep-30 2025 | $0.181938 | $0.176036 | $0.190651 | $0.190651 | $44,952,468 | $144,747,203 |
| Sep-29 2025 | $0.192957 | $0.192957 | $0.208441 | $0.208284 | $36,060,943 | $153,469,719 |
| Sep-28 2025 | $0.208332 | $0.194282 | $0.208332 | $0.196943 | $38,442,920 | $165,649,852 |
| Sep-27 2025 | $0.199385 | $0.198274 | $0.208157 | $0.204745 | $40,449,209 | $158,489,872 |
| Sep-26 2025 | $0.204622 | $0.198678 | $0.210404 | $0.210123 | $62,672,854 | $162,606,043 |
| Sep-25 2025 | $0.208481 | $0.203813 | $0.22989 | $0.22989 | $96,405,643 | $165,624,162 |
| Sep-24 2025 | $0.234357 | $0.204027 | $0.23948 | $0.205828 | $163,742,368 | $186,127,086 |
| Sep-23 2025 | $0.205449 | $0.19208 | $0.213482 | $0.209225 | $89,563,396 | $163,121,394 |
| Sep-22 2025 | $0.20764 | $0.194496 | $0.233131 | $0.223753 | $209,769,369 | $164,813,185 |
| Sep-21 2025 | $0.225726 | $0.20489 | $0.24987 | $0.208356 | $116,701,268 | $179,116,608 |
| Sep-20 2025 | $0.21116 | $0.194763 | $0.213626 | $0.194763 | $103,948,122 | $167,509,486 |
| Sep-19 2025 | $0.197633 | $0.18626 | $0.204461 | $0.192424 | $106,461,371 | $156,733,354 |
| Sep-18 2025 | $0.191459 | $0.179484 | $0.193333 | $0.181765 | $114,561,269 | $151,793,077 |