Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.119719 | $0.11673 | $0.123333 | $0.121726 | $21,517,014 | $88,280,032 |
| Aug-17 2025 | $0.122408 | $0.121725 | $0.129895 | $0.129287 | $31,729,907 | $90,234,524 |
| Aug-16 2025 | $0.126416 | $0.11543 | $0.126416 | $0.119683 | $14,674,963 | $93,159,617 |
| Aug-15 2025 | $0.120682 | $0.11477 | $0.120682 | $0.114884 | $14,448,198 | $88,906,179 |
| Aug-14 2025 | $0.114372 | $0.112295 | $0.135284 | $0.133772 | $25,573,178 | $84,231,486 |
| Aug-13 2025 | $0.133153 | $0.125609 | $0.134313 | $0.128789 | $19,738,927 | $98,032,647 |
| Aug-12 2025 | $0.127898 | $0.119752 | $0.128926 | $0.123236 | $16,278,625 | $87,956,430 |
| Aug-11 2025 | $0.121851 | $0.120633 | $0.132783 | $0.128505 | $23,373,867 | $83,769,910 |
| Aug-10 2025 | $0.129359 | $0.125657 | $0.134266 | $0.131042 | $16,503,926 | $88,901,846 |
| Aug-09 2025 | $0.13038 | $0.12774 | $0.136502 | $0.130719 | $27,544,093 | $89,573,681 |
| Aug-08 2025 | $0.130885 | $0.130768 | $0.144691 | $0.139073 | $103,114,746 | $89,890,243 |
| Aug-07 2025 | $0.136413 | $0.100594 | $0.136413 | $0.101325 | $72,822,947 | $93,655,494 |
| Aug-06 2025 | $0.10195 | $0.094429 | $0.103279 | $0.097238 | $13,176,261 | $69,971,416 |
| Aug-05 2025 | $0.095664 | $0.095664 | $0.102389 | $0.101269 | $22,358,454 | $65,634,896 |
| Aug-04 2025 | $0.101826 | $0.097073 | $0.101826 | $0.097622 | $5,694,665 | $69,838,995 |