Cap Mercado $2.37T
-6.3%
Volumen 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.025361 | $0.025361 | $0.026942 | $0.026211 | $3,845,783 | $25,579,651 |
| Feb-26 2026 | $0.026346 | $0.025859 | $0.027998 | $0.027985 | $4,182,342 | $26,567,183 |
| Feb-25 2026 | $0.028601 | $0.026464 | $0.029247 | $0.026824 | $4,387,726 | $28,834,711 |
| Feb-24 2026 | $0.026758 | $0.025387 | $0.026758 | $0.026503 | $3,459,420 | $26,970,141 |
| Feb-23 2026 | $0.026486 | $0.026397 | $0.028781 | $0.028781 | $3,974,214 | $26,689,720 |
| Feb-22 2026 | $0.028274 | $0.028041 | $0.029277 | $0.029251 | $3,147,056 | $28,485,466 |
| Feb-21 2026 | $0.029386 | $0.029386 | $0.031574 | $0.031228 | $5,291,184 | $29,599,024 |
| Feb-20 2026 | $0.031172 | $0.02923 | $0.032433 | $0.029619 | $14,671,564 | $31,390,326 |
| Feb-19 2026 | $0.029464 | $0.028157 | $0.029676 | $0.02894 | $4,646,659 | $29,664,121 |
| Feb-18 2026 | $0.028836 | $0.028836 | $0.032324 | $0.030626 | $6,816,489 | $29,024,942 |
| Feb-17 2026 | $0.030755 | $0.030613 | $0.031437 | $0.031376 | $6,950,833 | $30,949,008 |
| Feb-16 2026 | $0.031314 | $0.030914 | $0.031903 | $0.03135 | $6,815,704 | $31,504,817 |
| Feb-15 2026 | $0.030873 | $0.030858 | $0.033374 | $0.033354 | $10,405,726 | $31,053,815 |
| Feb-14 2026 | $0.033731 | $0.032414 | $0.034073 | $0.032908 | $6,326,570 | $33,921,196 |
| Feb-13 2026 | $0.032976 | $0.031253 | $0.033115 | $0.032395 | $3,557,734 | $33,153,853 |