Cap Mercado $2.47T
-0.41%
Volumen 24h $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Monedas
28.358
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.372443 | $0.334503 | $0.393181 | $0.392005 | $44,158,898 | $164,515,643 |
| Jul-31 2024 | $0.394062 | $0.389602 | $0.415544 | $0.390915 | $34,337,316 | $173,951,695 |
| Jul-30 2024 | $0.396955 | $0.393864 | $0.41623 | $0.4069 | $32,057,943 | $175,114,325 |
| Jul-29 2024 | $0.408879 | $0.404772 | $0.421998 | $0.407313 | $37,891,688 | $180,256,999 |
| Jul-28 2024 | $0.400951 | $0.396384 | $0.411651 | $0.403907 | $35,302,745 | $176,646,628 |
| Jul-27 2024 | $0.411013 | $0.401058 | $0.421376 | $0.411699 | $43,868,512 | $180,961,570 |
| Jul-26 2024 | $0.413999 | $0.386324 | $0.415307 | $0.386324 | $43,998,545 | $182,156,981 |
| Jul-25 2024 | $0.382216 | $0.367007 | $0.391701 | $0.391701 | $52,484,239 | $168,062,524 |
| Jul-24 2024 | $0.391531 | $0.391531 | $0.406449 | $0.398771 | $47,986,347 | $172,045,901 |
| Jul-23 2024 | $0.402463 | $0.401639 | $0.439829 | $0.432581 | $62,676,148 | $176,733,672 |
| Jul-22 2024 | $0.431162 | $0.431162 | $0.488449 | $0.486842 | $55,677,835 | $189,212,617 |
| Jul-21 2024 | $0.483684 | $0.466743 | $0.498703 | $0.479427 | $58,328,760 | $212,122,330 |
| Jul-20 2024 | $0.475951 | $0.472491 | $0.506589 | $0.490952 | $63,483,303 | $208,593,950 |
| Jul-19 2024 | $0.481065 | $0.460335 | $0.482877 | $0.481249 | $52,292,000 | $210,696,759 |
| Jul-18 2024 | $0.486647 | $0.452124 | $0.486647 | $0.464143 | $60,961,713 | $213,001,812 |