Cap Mercado $2.58T -0.48%
Volumen 24h $163.26B 27.38%
BTC % 51.35% -0.97%
ETH % 15.55% 2.44%
Monedas 28.287 +16
Exchanges 885
Ultima actualización 1 minuto atrás
BounceBit BB

Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.400951 $0.396384 $0.411651 $0.403907 $35,302,745 $176,646,628
Jul-27 2024 $0.411013 $0.401058 $0.421376 $0.411699 $43,868,512 $180,961,570
Jul-26 2024 $0.413999 $0.386324 $0.415307 $0.386324 $43,998,545 $182,156,981
Jul-25 2024 $0.382216 $0.367007 $0.391701 $0.391701 $52,484,239 $168,062,524
Jul-24 2024 $0.391531 $0.391531 $0.406449 $0.398771 $47,986,347 $172,045,901
Jul-23 2024 $0.402463 $0.401639 $0.439829 $0.432581 $62,676,148 $176,733,672
Jul-22 2024 $0.431162 $0.431162 $0.488449 $0.486842 $55,677,835 $189,212,617
Jul-21 2024 $0.483684 $0.466743 $0.498703 $0.479427 $58,328,760 $212,122,330
Jul-20 2024 $0.475951 $0.472491 $0.506589 $0.490952 $63,483,303 $208,593,950
Jul-19 2024 $0.481065 $0.460335 $0.482877 $0.481249 $52,292,000 $210,696,759
Jul-18 2024 $0.486647 $0.452124 $0.486647 $0.464143 $60,961,713 $213,001,812
Jul-17 2024 $0.463635 $0.461428 $0.484178 $0.476108 $59,256,251 $202,796,232
Jul-16 2024 $0.47292 $0.458371 $0.519165 $0.519165 $80,853,451 $206,721,466
Jul-15 2024 $0.50849 $0.467517 $0.512734 $0.475728 $76,390,022 $222,123,471
Jul-14 2024 $0.47535 $0.471848 $0.493609 $0.482219 $57,169,223 $207,510,014

Análisis de precios históricos y de mercado de BounceBit (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 77 días, desde el día 13-05-2024.