Cap Mercado ¥363.33T
0.18%
Volumen 24h ¥19.11T
-7%
BTC % 49.93%
0.4%
ETH % 16.47%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-11 2024 | ¥66.23 | ¥66.06 | ¥70.80 | ¥68.84 | ¥9,012,700,683 | ¥28,856,344,439 |
Jul-10 2024 | ¥69.27 | ¥65.11 | ¥71.36 | ¥65.30 | ¥10,410,447,546 | ¥30,161,338,757 |
Jul-09 2024 | ¥65.24 | ¥62.83 | ¥68.07 | ¥66.15 | ¥9,868,054,434 | ¥28,387,069,940 |
Jul-08 2024 | ¥65.20 | ¥58.95 | ¥66.41 | ¥61.85 | ¥11,994,768,179 | ¥28,353,359,506 |
Jul-07 2024 | ¥62.32 | ¥62.32 | ¥68.34 | ¥64.12 | ¥12,245,149,113 | ¥27,081,647,226 |
Jul-06 2024 | ¥64.82 | ¥50.30 | ¥65.00 | ¥50.37 | ¥12,022,680,806 | ¥28,147,462,560 |
Jul-05 2024 | ¥50.24 | ¥49.41 | ¥54.59 | ¥54.59 | ¥11,887,880,583 | ¥21,805,810,138 |
Jul-04 2024 | ¥57.55 | ¥57.55 | ¥64.56 | ¥64.14 | ¥10,954,862,193 | ¥24,958,856,064 |
Jul-03 2024 | ¥63.95 | ¥63.95 | ¥73.07 | ¥73.07 | ¥7,270,429,254 | ¥27,714,894,318 |
Jul-02 2024 | ¥73.02 | ¥70.74 | ¥73.02 | ¥71.98 | ¥6,196,321,481 | ¥31,625,565,537 |
Jul-01 2024 | ¥72.49 | ¥71.18 | ¥75.25 | ¥74.55 | ¥6,760,670,825 | ¥31,377,820,316 |
Jun-30 2024 | ¥74.46 | ¥65.76 | ¥74.65 | ¥66.66 | ¥9,039,969,771 | ¥32,207,113,183 |
Jun-29 2024 | ¥66.70 | ¥66.37 | ¥70.75 | ¥66.98 | ¥6,681,992,297 | ¥28,832,613,013 |
Jun-28 2024 | ¥66.83 | ¥66.76 | ¥69.88 | ¥69.28 | ¥8,037,972,676 | ¥28,867,285,445 |
Jun-27 2024 | ¥69.81 | ¥67.68 | ¥73.83 | ¥68.85 | ¥12,803,171,430 | ¥30,135,353,498 |
Análisis de precios históricos y de mercado de BounceBit (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 60 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.88125 JPY.