Cap Mercado $2.58T
-0.48%
Volumen 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.400951 | $0.396384 | $0.411651 | $0.403907 | $35,302,745 | $176,646,628 |
| Jul-27 2024 | $0.411013 | $0.401058 | $0.421376 | $0.411699 | $43,868,512 | $180,961,570 |
| Jul-26 2024 | $0.413999 | $0.386324 | $0.415307 | $0.386324 | $43,998,545 | $182,156,981 |
| Jul-25 2024 | $0.382216 | $0.367007 | $0.391701 | $0.391701 | $52,484,239 | $168,062,524 |
| Jul-24 2024 | $0.391531 | $0.391531 | $0.406449 | $0.398771 | $47,986,347 | $172,045,901 |
| Jul-23 2024 | $0.402463 | $0.401639 | $0.439829 | $0.432581 | $62,676,148 | $176,733,672 |
| Jul-22 2024 | $0.431162 | $0.431162 | $0.488449 | $0.486842 | $55,677,835 | $189,212,617 |
| Jul-21 2024 | $0.483684 | $0.466743 | $0.498703 | $0.479427 | $58,328,760 | $212,122,330 |
| Jul-20 2024 | $0.475951 | $0.472491 | $0.506589 | $0.490952 | $63,483,303 | $208,593,950 |
| Jul-19 2024 | $0.481065 | $0.460335 | $0.482877 | $0.481249 | $52,292,000 | $210,696,759 |
| Jul-18 2024 | $0.486647 | $0.452124 | $0.486647 | $0.464143 | $60,961,713 | $213,001,812 |
| Jul-17 2024 | $0.463635 | $0.461428 | $0.484178 | $0.476108 | $59,256,251 | $202,796,232 |
| Jul-16 2024 | $0.47292 | $0.458371 | $0.519165 | $0.519165 | $80,853,451 | $206,721,466 |
| Jul-15 2024 | $0.50849 | $0.467517 | $0.512734 | $0.475728 | $76,390,022 | $222,123,471 |
| Jul-14 2024 | $0.47535 | $0.471848 | $0.493609 | $0.482219 | $57,169,223 | $207,510,014 |