Cap Mercado $2.13T
0.38%
Volumen 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.301754 | $0.267416 | $0.304996 | $0.280692 | $38,490,837 | $136,242,000 |
| Sep-03 2024 | $0.278292 | $0.277153 | $0.288747 | $0.28592 | $26,805,270 | $125,568,884 |
| Sep-02 2024 | $0.286447 | $0.255286 | $0.287536 | $0.255286 | $36,210,465 | $129,166,137 |
| Sep-01 2024 | $0.256606 | $0.256606 | $0.272837 | $0.272274 | $30,357,623 | $115,636,321 |
| Aug-31 2024 | $0.269865 | $0.266391 | $0.287978 | $0.286869 | $21,588,224 | $121,533,890 |
| Aug-30 2024 | $0.284259 | $0.275395 | $0.292165 | $0.276241 | $36,087,813 | $127,934,128 |
| Aug-29 2024 | $0.277991 | $0.269581 | $0.295746 | $0.270955 | $33,621,876 | $125,033,449 |
| Aug-28 2024 | $0.268362 | $0.260651 | $0.280654 | $0.275 | $39,122,687 | $120,625,259 |
| Aug-27 2024 | $0.274957 | $0.274957 | $0.31917 | $0.311616 | $29,678,909 | $123,510,430 |
| Aug-26 2024 | $0.311783 | $0.309089 | $0.340725 | $0.340725 | $28,865,544 | $139,962,929 |
| Aug-25 2024 | $0.34255 | $0.337093 | $0.359897 | $0.359897 | $29,813,627 | $153,676,020 |
| Aug-24 2024 | $0.359197 | $0.355915 | $0.375137 | $0.358714 | $34,718,978 | $161,040,820 |
| Aug-23 2024 | $0.361328 | $0.319881 | $0.362353 | $0.321366 | $38,214,827 | $161,892,568 |
| Aug-22 2024 | $0.320899 | $0.308569 | $0.321436 | $0.311235 | $29,710,060 | $143,686,076 |
| Aug-21 2024 | $0.31286 | $0.294907 | $0.313345 | $0.310079 | $30,938,173 | $139,996,292 |