Cap Mercado $2.23T 0.21%
Volumen 24h $132.47B -50.64%
BTC % 52.62% 0.07%
ETH % 13.63% 0.07%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
BounceBit BB

Precios Históricos de BounceBit (BB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.268362 $0.260651 $0.280654 $0.275 $39,122,687 $120,625,259
Aug-27 2024 $0.274957 $0.274957 $0.31917 $0.311616 $29,678,909 $123,510,430
Aug-26 2024 $0.311783 $0.309089 $0.340725 $0.340725 $28,865,544 $139,962,929
Aug-25 2024 $0.34255 $0.337093 $0.359897 $0.359897 $29,813,627 $153,676,020
Aug-24 2024 $0.359197 $0.355915 $0.375137 $0.358714 $34,718,978 $161,040,820
Aug-23 2024 $0.361328 $0.319881 $0.362353 $0.321366 $38,214,827 $161,892,568
Aug-22 2024 $0.320899 $0.308569 $0.321436 $0.311235 $29,710,060 $143,686,076
Aug-21 2024 $0.31286 $0.294907 $0.313345 $0.310079 $30,938,173 $139,996,292
Aug-20 2024 $0.307757 $0.300803 $0.3242 $0.317858 $31,765,624 $137,624,412
Aug-19 2024 $0.315249 $0.303561 $0.315249 $0.305414 $35,430,795 $140,612,236
Aug-18 2024 $0.309227 $0.306076 $0.323322 $0.319962 $51,011,025 $137,925,854
Aug-17 2024 $0.318747 $0.26074 $0.322433 $0.26074 $79,069,398 $142,172,114
Aug-16 2024 $0.261519 $0.252029 $0.279364 $0.276952 $41,101,020 $116,646,728
Aug-15 2024 $0.278783 $0.274796 $0.30912 $0.30912 $32,633,226 $124,186,504
Aug-14 2024 $0.309942 $0.304555 $0.323282 $0.318576 $33,017,446 $138,066,654

Análisis de precios históricos y de mercado de BounceBit (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 108 días, desde el día 13-05-2024.