Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bottos (BTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00034098 | $0.00034045 | $0.00037259 | $0.00036883 | $193 | - |
| Aug-29 2024 | $0.00034587 | $0.00034043 | $0.00037486 | $0.00037486 | $229 | - |
| Aug-28 2024 | $0.00033309 | $0.00033308 | $0.00039662 | $0.00039478 | $515 | - |
| Aug-27 2024 | $0.00037464 | $0.00032271 | $0.000395 | $0.00032276 | $365 | - |
| Aug-26 2024 | $0.00032279 | $0.00032278 | $0.0003665 | $0.00034266 | $81 | - |
| Aug-25 2024 | $0.00034277 | $0.00034127 | $0.00039208 | $0.00035674 | $226 | - |
| Aug-24 2024 | $0.00039386 | $0.00035481 | $0.00039496 | $0.00035481 | $173 | - |
| Aug-23 2024 | $0.00039919 | $0.00037099 | $0.00040038 | $0.00037099 | $466 | - |
| Aug-22 2024 | $0.00037105 | $0.00033183 | $0.00039017 | $0.00037169 | $130 | - |
| Aug-21 2024 | $0.0003716 | $0.00033022 | $0.00037164 | $0.00036601 | $68 | - |
| Aug-20 2024 | $0.00036602 | $0.00033086 | $0.00037429 | $0.00037413 | $11 | - |
| Aug-19 2024 | $0.0003743 | $0.00032975 | $0.00039703 | $0.00039703 | $113 | - |
| Aug-18 2024 | $0.00039709 | $0.00034099 | $0.00039709 | $0.00036584 | $193 | - |
| Aug-17 2024 | $0.00036706 | $0.00033991 | $0.0003705 | $0.00036991 | $19 | - |
| Aug-16 2024 | $0.00037009 | $0.00036979 | $0.0003826 | $0.00037317 | $809 | - |