Cap Mercado $2.22T
-0.89%
Volumen 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bottos (BTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00039709 | $0.00034099 | $0.00039709 | $0.00036584 | $193 | - |
| Aug-17 2024 | $0.00036706 | $0.00033991 | $0.0003705 | $0.00036991 | $19 | - |
| Aug-16 2024 | $0.00037009 | $0.00036979 | $0.0003826 | $0.00037317 | $809 | - |
| Aug-15 2024 | $0.00037309 | $0.00037225 | $0.00039295 | $0.00037973 | $442 | - |
| Aug-14 2024 | $0.00038037 | $0.00037672 | $0.00042723 | $0.00040854 | $592 | - |
| Aug-13 2024 | $0.00040854 | $0.0003905 | $0.00042765 | $0.0003907 | $42 | - |
| Aug-12 2024 | $0.00039102 | $0.00038214 | $0.00043324 | $0.00038214 | $741 | - |
| Aug-11 2024 | $0.00038179 | $0.00038112 | $0.00043169 | $0.00038112 | $906 | - |
| Aug-10 2024 | $0.00037676 | $0.00036081 | $0.00040845 | $0.00036167 | $246 | - |
| Aug-09 2024 | $0.00036196 | $0.00035856 | $0.00036378 | $0.000363 | $119 | - |
| Aug-08 2024 | $0.00036379 | $0.00033396 | $0.00036379 | $0.00036053 | $106 | - |
| Aug-07 2024 | $0.0003608 | $0.0003327 | $0.00036757 | $0.00034505 | $357 | - |
| Aug-06 2024 | $0.00034509 | $0.00032184 | $0.00036121 | $0.00032329 | $1,027 | - |
| Aug-05 2024 | $0.00032253 | $0.00032003 | $0.0003781 | $0.0003781 | $2,360 | - |
| Aug-04 2024 | $0.0003896 | $0.00037131 | $0.00042107 | $0.00039504 | $1,807 | - |