Cap Mercado $2.56T
-3.01%
Volumen 24h $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bottos (BTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00046499 | $0.0004283 | $0.00046511 | $0.00044602 | $1,466 | - |
| Jul-28 2024 | $0.00044308 | $0.00042919 | $0.00044957 | $0.00044286 | $2,769 | - |
| Jul-27 2024 | $0.00044434 | $0.00043465 | $0.00045603 | $0.00044305 | $707 | - |
| Jul-26 2024 | $0.00043866 | $0.0004286 | $0.00046376 | $0.00043222 | $1,879 | - |
| Jul-25 2024 | $0.00043092 | $0.0004263 | $0.00044909 | $0.00044317 | $1,484 | - |
| Jul-24 2024 | $0.00044208 | $0.00044106 | $0.00045958 | $0.00044982 | $7,614 | - |
| Jul-23 2024 | $0.00045051 | $0.00045023 | $0.00057448 | $0.0004564 | $6,987 | - |
| Jul-22 2024 | $0.00046052 | $0.00046052 | $0.00048478 | $0.00047177 | $1,026 | - |
| Jul-21 2024 | $0.00047178 | $0.00044434 | $0.00049869 | $0.00044434 | $6,429 | - |
| Jul-20 2024 | $0.0004389 | $0.00043878 | $0.00047215 | $0.00044663 | $5,000 | - |
| Jul-19 2024 | $0.00044499 | $0.00042761 | $0.00045238 | $0.0004283 | $14,895 | - |
| Jul-18 2024 | $0.00042782 | $0.00042746 | $0.00042911 | $0.00042855 | $21,733 | - |
| Jul-17 2024 | $0.00043243 | $0.00043243 | $0.00045191 | $0.00044404 | $12,234 | - |
| Jul-16 2024 | $0.00044423 | $0.00042505 | $0.00045698 | $0.00045143 | $15,726 | - |
| Jul-15 2024 | $0.00045317 | $0.00045201 | $0.00048447 | $0.00046442 | $5,124 | - |