Cap Mercado MX$45.57T
-1.1%
Volumen 24h MX$3.48T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.227271 | MX$0.219429 | MX$0.230437 | MX$0.221683 | MX$9,002,993 | - |
May-20 2024 | MX$0.218554 | MX$0.209651 | MX$0.218554 | MX$0.21033 | MX$8,691,312 | - |
May-19 2024 | MX$0.210973 | MX$0.210346 | MX$0.213269 | MX$0.212734 | MX$8,451,728 | - |
May-18 2024 | MX$0.212088 | MX$0.211284 | MX$0.220033 | MX$0.219884 | MX$8,405,152 | - |
May-17 2024 | MX$0.21972 | MX$0.215576 | MX$0.220928 | MX$0.215876 | MX$8,820,184 | - |
May-16 2024 | MX$0.215227 | MX$0.21456 | MX$0.220558 | MX$0.215387 | MX$8,504,474 | - |
May-15 2024 | MX$0.215078 | MX$0.208128 | MX$0.216141 | MX$0.208541 | MX$8,625,117 | - |
May-14 2024 | MX$0.207911 | MX$0.207911 | MX$0.217928 | MX$0.217928 | MX$8,167,634 | - |
May-13 2024 | MX$0.218108 | MX$0.216081 | MX$0.219888 | MX$0.219059 | MX$8,385,356 | - |
May-12 2024 | MX$0.219036 | MX$0.216401 | MX$0.220082 | MX$0.218253 | MX$8,492,155 | - |
May-11 2024 | MX$0.218246 | MX$0.214261 | MX$0.218556 | MX$0.215775 | MX$8,282,743 | - |
May-10 2024 | MX$0.216118 | MX$0.215089 | MX$0.219781 | MX$0.219781 | MX$8,481,355 | - |
May-09 2024 | MX$0.220386 | MX$0.217093 | MX$0.222046 | MX$0.217934 | MX$8,694,097 | - |
May-08 2024 | MX$0.216606 | MX$0.211003 | MX$0.217367 | MX$0.211031 | MX$8,463,860 | - |
May-07 2024 | MX$0.21022 | MX$0.21022 | MX$0.220314 | MX$0.21783 | MX$6,485,527 | - |
Análisis de precios históricos y de mercado de Botopia.Finance (BTOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 260 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.