Cap Mercado €2.52T
-0.45%
Volumen 24h €220.01B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.012566 | €0.012132 | €0.012741 | €0.012257 | €497,788 | - |
May-20 2024 | €0.012084 | €0.011591 | €0.012084 | €0.011629 | €480,555 | - |
May-19 2024 | €0.011665 | €0.01163 | €0.011791 | €0.011762 | €467,308 | - |
May-18 2024 | €0.011726 | €0.011682 | €0.012165 | €0.012157 | €464,733 | - |
May-17 2024 | €0.012148 | €0.011919 | €0.012215 | €0.011936 | €487,680 | - |
May-16 2024 | €0.0119 | €0.011863 | €0.012195 | €0.011909 | €470,224 | - |
May-15 2024 | €0.011891 | €0.011507 | €0.01195 | €0.01153 | €476,895 | - |
May-14 2024 | €0.011495 | €0.011495 | €0.012049 | €0.012049 | €451,600 | - |
May-13 2024 | €0.012059 | €0.011947 | €0.012157 | €0.012112 | €463,638 | - |
May-12 2024 | €0.01211 | €0.011965 | €0.012168 | €0.012067 | €469,543 | - |
May-11 2024 | €0.012067 | €0.011846 | €0.012084 | €0.01193 | €457,965 | - |
May-10 2024 | €0.011949 | €0.011892 | €0.012152 | €0.012152 | €468,946 | - |
May-09 2024 | €0.012185 | €0.012003 | €0.012277 | €0.012049 | €480,709 | - |
May-08 2024 | €0.011976 | €0.011666 | €0.012018 | €0.011668 | €467,979 | - |
May-07 2024 | €0.011623 | €0.011623 | €0.012181 | €0.012044 | €358,594 | - |
Análisis de precios históricos y de mercado de Botopia.Finance (BTOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 260 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92071 EUR.