Cap Mercado €2.52T -0.45%
Volumen 24h €220.01B -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Monedas 27.234 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-21 2024 €0.012566 €0.012132 €0.012741 €0.012257 €497,788 -
May-20 2024 €0.012084 €0.011591 €0.012084 €0.011629 €480,555 -
May-19 2024 €0.011665 €0.01163 €0.011791 €0.011762 €467,308 -
May-18 2024 €0.011726 €0.011682 €0.012165 €0.012157 €464,733 -
May-17 2024 €0.012148 €0.011919 €0.012215 €0.011936 €487,680 -
May-16 2024 €0.0119 €0.011863 €0.012195 €0.011909 €470,224 -
May-15 2024 €0.011891 €0.011507 €0.01195 €0.01153 €476,895 -
May-14 2024 €0.011495 €0.011495 €0.012049 €0.012049 €451,600 -
May-13 2024 €0.012059 €0.011947 €0.012157 €0.012112 €463,638 -
May-12 2024 €0.01211 €0.011965 €0.012168 €0.012067 €469,543 -
May-11 2024 €0.012067 €0.011846 €0.012084 €0.01193 €457,965 -
May-10 2024 €0.011949 €0.011892 €0.012152 €0.012152 €468,946 -
May-09 2024 €0.012185 €0.012003 €0.012277 €0.012049 €480,709 -
May-08 2024 €0.011976 €0.011666 €0.012018 €0.011668 €467,979 -
May-07 2024 €0.011623 €0.011623 €0.012181 €0.012044 €358,594 -

Análisis de precios históricos y de mercado de Botopia.Finance (BTOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 260 días, desde el día 05-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92071 EUR.