Cap Mercado $2.62T
0.72%
Volumen 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Boshi (BOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001802 | $0.00001802 | $0.00001988 | $0.00001988 | - | - |
| Mar-18 2026 | $0.00001988 | $0.00001988 | $0.0000199 | $0.0000199 | - | - |
| Mar-17 2026 | $0.00001999 | $0.00001999 | $0.00002046 | $0.00002046 | - | - |
| Mar-16 2026 | $0.00002046 | $0.00001836 | $0.00002046 | $0.00001836 | $1 | - |
| Mar-15 2026 | $0.00001836 | $0.00001812 | $0.00001836 | $0.00001812 | - | - |
| Mar-14 2026 | $0.00001812 | $0.00001802 | $0.00001823 | $0.00001823 | $1 | - |
| Mar-13 2026 | $0.00001823 | $0.00001793 | $0.00001849 | $0.00001793 | $1 | - |
| Mar-12 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Mar-11 2026 | $0.00001793 | $0.00001743 | $0.00001793 | $0.00001743 | - | - |
| Mar-10 2026 | $0.00001784 | $0.00001742 | $0.00001784 | $0.00001742 | - | - |
| Mar-09 2026 | $0.00001744 | $0.00001692 | $0.00001744 | $0.00001692 | $23 | - |
| Mar-08 2026 | $0.00001692 | $0.0000166 | $0.00001699 | $0.00001699 | - | - |
| Mar-07 2026 | $0.00001699 | $0.00001699 | $0.00001703 | $0.000017 | - | - |
| Mar-06 2026 | $0.00001694 | $0.00001694 | $0.00001811 | $0.00001811 | - | - |
| Mar-05 2026 | $0.00001811 | $0.00001811 | $0.00001852 | $0.00001852 | - | - |