Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boshi (BOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009265 | $0.00008697 | $0.00009382 | $0.00008697 | $383 | - |
| Jul-13 2025 | $0.00008716 | $0.00008716 | $0.00009311 | $0.00009217 | $576 | - |
| Jul-12 2025 | $0.00009218 | $0.00009216 | $0.00009488 | $0.00009422 | $25 | - |
| Jul-11 2025 | $0.00009419 | $0.00009419 | $0.00009659 | $0.00009657 | $180 | - |
| Jul-10 2025 | $0.00009713 | $0.00009065 | $0.00009713 | $0.00009324 | $579 | - |
| Jul-09 2025 | $0.00009324 | $0.0000866 | $0.00009324 | $0.00008686 | $24 | - |
| Jul-08 2025 | $0.00008695 | $0.00008428 | $0.00008695 | $0.00008458 | $29 | - |
| Jul-07 2025 | $0.00008448 | $0.00008448 | $0.0000869 | $0.00008642 | $53 | - |
| Jul-06 2025 | $0.00008662 | $0.00008434 | $0.00008688 | $0.00008459 | $38 | - |
| Jul-05 2025 | $0.0000846 | $0.0000842 | $0.00008603 | $0.00008603 | $34 | - |
| Jul-04 2025 | $0.00008628 | $0.00008585 | $0.00008893 | $0.00008861 | $98 | - |
| Jul-03 2025 | $0.00008861 | $0.00008815 | $0.00008905 | $0.00008875 | $36 | - |
| Jul-02 2025 | $0.00008902 | $0.00008122 | $0.00008902 | $0.00008122 | $50 | - |
| Jul-01 2025 | $0.00008139 | $0.00008139 | $0.00008427 | $0.00008414 | - | - |
| Jun-30 2025 | $0.00008451 | $0.0000828 | $0.00008494 | $0.0000831 | $317 | - |