Cap Mercado $2.59T
0.17%
Volumen 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Boshi (BOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001807 | $0.00001745 | $0.0000181 | $0.0000178 | - | - |
| Feb-06 2026 | $0.0000178 | $0.0000167 | $0.0000181 | $0.0000167 | $180 | - |
| Feb-05 2026 | $0.0000167 | $0.0000167 | $0.00001909 | $0.00001905 | - | - |
| Feb-04 2026 | $0.00001905 | $0.00001831 | $0.00001988 | $0.00001889 | - | - |
| Feb-03 2026 | $0.00001889 | $0.00001889 | $0.00002054 | $0.00002054 | - | - |
| Feb-02 2026 | $0.00002054 | $0.00001979 | $0.00002054 | $0.00002032 | - | - |
| Feb-01 2026 | $0.00002032 | $0.00002019 | $0.00002147 | $0.00002087 | - | - |
| Jan-31 2026 | $0.00002087 | $0.00002087 | $0.00002398 | $0.00002398 | - | - |
| Jan-30 2026 | $0.00002398 | $0.00002398 | $0.00002461 | $0.00002454 | $8 | - |
| Jan-29 2026 | $0.00002453 | $0.0000245 | $0.00002558 | $0.00002558 | $23 | - |
| Jan-28 2026 | $0.0000256 | $0.0000256 | $0.00002603 | $0.00002572 | - | - |
| Jan-27 2026 | $0.00002568 | $0.00002484 | $0.00002568 | $0.00002494 | $0 | - |
| Jan-26 2026 | $0.00002494 | $0.00002407 | $0.000025 | $0.00002407 | $3 | - |
| Jan-25 2026 | $0.00002536 | $0.00002536 | $0.00002536 | $0.00002536 | - | - |
| Jan-24 2026 | $0.00002543 | $0.00002543 | $0.00002548 | $0.00002547 | - | - |