Cap Mercado $2.41T
-2.11%
Volumen 24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Boshi (BOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001717 | $0.00001717 | $0.00001728 | $0.00001726 | - | - |
| Feb-26 2026 | $0.00001746 | $0.00001561 | $0.00001765 | $0.00001561 | - | - |
| Feb-25 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Feb-24 2026 | $0.00001561 | $0.00001561 | $0.00001609 | $0.00001609 | - | - |
| Feb-23 2026 | $0.00001609 | $0.00001606 | $0.00001665 | $0.00001653 | - | - |
| Feb-22 2026 | $0.00001653 | $0.00001653 | $0.00001704 | $0.00001702 | - | - |
| Feb-21 2026 | $0.00001701 | $0.00001681 | $0.00001716 | $0.00001681 | $4 | - |
| Feb-20 2026 | $0.00001681 | $0.00001673 | $0.00001701 | $0.00001701 | - | - |
| Feb-19 2026 | $0.00001701 | $0.00001701 | $0.00001717 | $0.00001717 | - | - |
| Feb-18 2026 | $0.00001717 | $0.00001712 | $0.00001718 | $0.00001712 | - | - |
| Feb-17 2026 | $0.00001712 | $0.00001703 | $0.00001716 | $0.00001716 | $6 | - |
| Feb-16 2026 | $0.00001716 | $0.00001703 | $0.00001728 | $0.00001728 | - | - |
| Feb-15 2026 | $0.00001728 | $0.00001728 | $0.00001813 | $0.00001813 | - | - |
| Feb-14 2026 | $0.00001813 | $0.00001767 | $0.00001813 | $0.00001767 | - | - |
| Feb-13 2026 | $0.00001767 | $0.00001653 | $0.00001767 | $0.0000166 | $0 | - |