Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boshi (BOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001752 | $0.0000172 | $0.00001786 | $0.00001786 | - | - |
| Apr-08 2026 | $0.00001786 | $0.00001684 | $0.00001786 | $0.00001684 | - | - |
| Apr-07 2026 | $0.00001684 | $0.00001684 | $0.00001711 | $0.0000171 | - | - |
| Apr-06 2026 | $0.0000171 | $0.00001642 | $0.0000171 | $0.00001642 | - | - |
| Apr-05 2026 | $0.00001642 | $0.00001618 | $0.00001642 | $0.00001618 | - | - |
| Apr-04 2026 | $0.00001618 | $0.00001618 | $0.00001619 | $0.00001619 | - | - |
| Apr-03 2026 | $0.00001619 | $0.00001619 | $0.00001657 | $0.00001657 | - | - |
| Apr-02 2026 | $0.00001657 | $0.00001657 | $0.00001715 | $0.00001715 | - | - |
| Apr-01 2026 | $0.00001715 | $0.00001674 | $0.00001715 | $0.00001674 | - | - |
| Mar-31 2026 | $0.00001675 | $0.00001637 | $0.00001685 | $0.00001658 | - | - |
| Mar-30 2026 | $0.00001658 | $0.0000162 | $0.00001658 | $0.0000162 | - | - |
| Mar-29 2026 | $0.0000162 | $0.00001617 | $0.0000165 | $0.0000165 | - | - |
| Mar-28 2026 | $0.0000165 | $0.00001576 | $0.0000165 | $0.00001577 | - | - |
| Mar-27 2026 | $0.00001577 | $0.00001577 | $0.00001655 | $0.0000165 | - | - |
| Mar-26 2026 | $0.0000165 | $0.00001648 | $0.00001859 | $0.00001859 | - | - |