Cap Mercado R$13.94T
1.71%
Volumen 24h R$648.88B
-46.91%
BTC % 50.69%
-0.19%
ETH % 17.11%
0.17%
Monedas
27.767
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-19 2024 | R$0.012677 | R$0.011259 | R$0.014726 | R$0.013051 | R$1,084,970 | - |
Jun-18 2024 | R$0.013524 | R$0.00900354 | R$0.016559 | R$0.010695 | R$2,134,378 | - |
Jun-17 2024 | R$0.011879 | R$0.010921 | R$0.013131 | R$0.013131 | R$836,633 | - |
Jun-16 2024 | R$0.012874 | R$0.012486 | R$0.014184 | R$0.014184 | R$740,046 | - |
Jun-15 2024 | R$0.013928 | R$0.011992 | R$0.016643 | R$0.016643 | R$1,290,364 | - |
Jun-14 2024 | R$0.014586 | R$0.014586 | R$0.019097 | R$0.018712 | R$1,128,770 | - |
Jun-13 2024 | R$0.01895 | R$0.018031 | R$0.021979 | R$0.02047 | R$1,491,405 | - |
Jun-12 2024 | R$0.022743 | R$0.018604 | R$0.025869 | R$0.023708 | R$2,426,408 | - |
Jun-11 2024 | R$0.02088 | R$0.016061 | R$0.02088 | R$0.019133 | R$1,424,179 | - |
Jun-10 2024 | R$0.017858 | R$0.017858 | R$0.022792 | R$0.020703 | R$1,236,367 | - |
Jun-09 2024 | R$0.019586 | R$0.019586 | R$0.027974 | R$0.027974 | R$2,363,394 | - |
Jun-08 2024 | R$0.024133 | R$0.020272 | R$0.02526 | R$0.023223 | R$2,586,194 | - |
Jun-07 2024 | R$0.02363 | R$0.015378 | R$0.02363 | R$0.016641 | R$2,082,120 | - |
Jun-06 2024 | R$0.01592 | R$0.01592 | R$0.021184 | R$0.018031 | R$1,645,828 | - |
Jun-05 2024 | R$0.017012 | R$0.017012 | R$0.023869 | R$0.023452 | R$3,169,402 | - |
Análisis de precios históricos y de mercado de Boshi (BOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 70 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.41463 BRL.