Cap Mercado $2.64T
3.81%
Volumen 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Borpa (BORPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-06 2026 | $0.0000103 | $0.00001014 | $0.0000103 | $0.00001014 | - | - |
| Apr-05 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-04 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-03 2026 | $0.00001014 | $0.00001014 | $0.00002097 | $0.00002097 | - | - |
| Apr-02 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Apr-01 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Mar-31 2026 | $0.00002097 | $0.00002072 | $0.00002121 | $0.00002121 | - | - |
| Mar-30 2026 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Mar-29 2026 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Mar-28 2026 | $0.00002121 | $0.00002121 | $0.00002302 | $0.00002302 | - | - |
| Mar-27 2026 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Mar-26 2026 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Mar-25 2026 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Mar-24 2026 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |