Cap Mercado $3.50T
1.58%
Volumen 24h $167.16B
-59.7%
BTC % 59.47%
-0.57%
ETH % 8.65%
-2.19%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BORGY (BORGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00005455 | $0.00005134 | $0.00005455 | $0.000053 | - | - |
| May-30 2025 | $0.0000532 | $0.00005302 | $0.00005529 | $0.0000544 | $7,915 | - |
| May-29 2025 | $0.00005439 | $0.00005439 | $0.00005845 | $0.00005716 | $12,508 | - |
| May-28 2025 | $0.00005678 | $0.00005565 | $0.00006092 | $0.00005816 | $8,429 | - |
| May-27 2025 | $0.00005886 | $0.00005782 | $0.00006075 | $0.00006022 | $7,211 | - |
| May-26 2025 | $0.00006022 | $0.00005466 | $0.00006224 | $0.00005506 | $10,903 | - |
| May-25 2025 | $0.00005506 | $0.00005365 | $0.00006086 | $0.00006086 | $10,953 | - |
| May-24 2025 | $0.00006015 | $0.00006011 | $0.00006294 | $0.00006229 | - | - |
| May-23 2025 | $0.00006151 | $0.00006092 | $0.00006579 | $0.00006337 | $6,161 | - |
| May-22 2025 | $0.00006324 | $0.00005701 | $0.00006483 | $0.00005701 | $20,574 | - |
| May-21 2025 | $0.00005693 | $0.00005459 | $0.00005829 | $0.00005459 | $818 | - |
| May-20 2025 | $0.00005459 | $0.00005367 | $0.00005639 | $0.00005534 | - | - |
| May-19 2025 | $0.000054 | $0.00005306 | $0.00005655 | $0.0000554 | $670 | - |
| May-18 2025 | $0.00005477 | $0.00005296 | $0.00005726 | $0.00005429 | $3,437 | - |
| May-17 2025 | $0.00005426 | $0.00005257 | $0.00005435 | $0.00005325 | - | - |