Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BORGY (BORGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000809 | $0.0000809 | $0.00008771 | $0.00008691 | $85,379 | $6,276,127 |
| Dec-04 2025 | $0.0000856 | $0.00008416 | $0.00009969 | $0.00009969 | $81,751 | $6,641,180 |
| Dec-03 2025 | $0.00009923 | $0.00008768 | $0.00009923 | $0.00008931 | $103,723 | $7,698,326 |
| Dec-02 2025 | $0.00008855 | $0.00008089 | $0.00009347 | $0.00008664 | $88,862 | $6,870,215 |
| Dec-01 2025 | $0.00008638 | $0.00008598 | $0.00009832 | $0.00009686 | $120,443 | $6,701,525 |
| Nov-30 2025 | $0.00009948 | $0.00009777 | $0.00010373 | $0.00009777 | $74,936 | $7,717,554 |
| Nov-29 2025 | $0.0000975 | $0.0000975 | $0.00010774 | $0.00010715 | $83,931 | $7,564,193 |
| Nov-28 2025 | $0.00010653 | $0.00010019 | $0.00011244 | $0.00010106 | $100,352 | $8,264,969 |
| Nov-27 2025 | $0.00010028 | $0.00008907 | $0.00010555 | $0.00008907 | $121,544 | $7,780,056 |
| Nov-26 2025 | $0.00008861 | $0.00007986 | $0.00008947 | $0.00007986 | $91,678 | $6,874,188 |
| Nov-25 2025 | $0.00008086 | $0.00008051 | $0.00008588 | $0.0000858 | $87,490 | $6,273,615 |
| Nov-24 2025 | $0.00008221 | $0.00006177 | $0.00008274 | $0.00007017 | $96,538 | $6,378,305 |
| Nov-23 2025 | $0.00006976 | $0.00006911 | $0.00007459 | $0.00006913 | $76,678 | $5,412,193 |
| Nov-22 2025 | $0.00006892 | $0.00006644 | $0.00007356 | $0.00006755 | $78,570 | $5,347,362 |
| Nov-21 2025 | $0.00006645 | $0.00006278 | $0.0000704 | $0.0000704 | $58,939 | $5,155,596 |