Cap Mercado MX$40.92T
3.51%
Volumen 24h MX$2.44T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2023 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | - | - |
Aug-29 2023 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | - | - |
Aug-28 2023 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | - | - |
Aug-27 2023 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | - | - |
Aug-26 2023 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | - | - |
Aug-25 2023 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | MX$0.0000011447 | - | - |
Aug-24 2023 | MX$0.0000011447 | MX$0.0000011439 | MX$0.0000011522 | MX$0.0000011522 | - | - |
Aug-23 2023 | MX$0.0000011529 | MX$0.0000011207 | MX$0.0000011583 | MX$0.0000011248 | MX$669 | - |
Aug-22 2023 | MX$0.000001121 | MX$0.0000011047 | MX$0.0000012257 | MX$0.0000012257 | MX$203 | - |
Aug-21 2023 | MX$0.0000012257 | MX$0.0000012257 | MX$0.0000012257 | MX$0.0000012257 | - | - |
Aug-20 2023 | MX$0.0000012257 | MX$0.0000012257 | MX$0.0000012257 | MX$0.0000012257 | - | - |
Aug-19 2023 | MX$0.0000012257 | MX$0.0000012257 | MX$0.0000012257 | MX$0.0000012257 | - | - |
Aug-18 2023 | MX$0.0000012257 | MX$0.0000012257 | MX$0.0000012257 | MX$0.0000012257 | - | - |
Aug-17 2023 | MX$0.0000012257 | MX$0.0000012255 | MX$0.0000012403 | MX$0.0000012403 | - | - |
Aug-16 2023 | MX$0.0000012414 | MX$0.000001239 | MX$0.0000012534 | MX$0.000001253 | MX$757 | - |
Análisis de precios históricos y de mercado de BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 83 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.