Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2023 | €0.0000000626 | €0.0000000626 | €0.0000000626 | €0.0000000626 | - | - |
Aug-29 2023 | €0.0000000626 | €0.0000000626 | €0.0000000626 | €0.0000000626 | - | - |
Aug-28 2023 | €0.0000000626 | €0.0000000626 | €0.0000000626 | €0.0000000626 | - | - |
Aug-27 2023 | €0.0000000626 | €0.0000000626 | €0.0000000626 | €0.0000000626 | - | - |
Aug-26 2023 | €0.0000000626 | €0.0000000626 | €0.0000000626 | €0.0000000626 | - | - |
Aug-25 2023 | €0.0000000626 | €0.0000000626 | €0.0000000626 | €0.0000000626 | - | - |
Aug-24 2023 | €0.0000000626 | €0.0000000626 | €0.0000000631 | €0.0000000631 | - | - |
Aug-23 2023 | €0.0000000631 | €0.0000000613 | €0.0000000634 | €0.0000000616 | €37 | - |
Aug-22 2023 | €0.0000000613 | €0.0000000605 | €0.0000000671 | €0.0000000671 | €11 | - |
Aug-21 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-20 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-19 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-18 2023 | €0.0000000671 | €0.0000000671 | €0.0000000671 | €0.0000000671 | - | - |
Aug-17 2023 | €0.0000000671 | €0.0000000671 | €0.0000000679 | €0.0000000679 | - | - |
Aug-16 2023 | €0.0000000679 | €0.0000000678 | €0.0000000686 | €0.0000000686 | €41 | - |
Análisis de precios históricos y de mercado de BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 83 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.