Cap Mercado Rp38,640.48T
3.32%
Volumen 24h Rp2,321.83T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-30 2023 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | - | - |
Aug-29 2023 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | - | - |
Aug-28 2023 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | - | - |
Aug-27 2023 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | - | - |
Aug-26 2023 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | - | - |
Aug-25 2023 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | Rp0.00107879 | - | - |
Aug-24 2023 | Rp0.00107879 | Rp0.00107798 | Rp0.00108581 | Rp0.00108581 | - | - |
Aug-23 2023 | Rp0.00108648 | Rp0.00105613 | Rp0.0010916 | Rp0.00106002 | Rp630,026 | - |
Aug-22 2023 | Rp0.00105639 | Rp0.00104108 | Rp0.00115505 | Rp0.00115505 | Rp191,610 | - |
Aug-21 2023 | Rp0.00115505 | Rp0.00115505 | Rp0.00115505 | Rp0.00115505 | - | - |
Aug-20 2023 | Rp0.00115505 | Rp0.00115505 | Rp0.00115505 | Rp0.00115505 | - | - |
Aug-19 2023 | Rp0.00115505 | Rp0.00115505 | Rp0.00115505 | Rp0.00115505 | - | - |
Aug-18 2023 | Rp0.00115505 | Rp0.00115505 | Rp0.00115505 | Rp0.00115505 | - | - |
Aug-17 2023 | Rp0.00115505 | Rp0.00115491 | Rp0.00116887 | Rp0.00116887 | - | - |
Aug-16 2023 | Rp0.00116989 | Rp0.00116759 | Rp0.00118117 | Rp0.0011808 | Rp713,529 | - |
Análisis de precios históricos y de mercado de BORED PEPE VIP CLUB (BPVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 83 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.3 IDR.