Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bored Candy City (CANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00682309 | $0.00669403 | $0.00711377 | $0.00710792 | $2,596 | - |
| Oct-04 2024 | $0.00710374 | $0.00695373 | $0.00712091 | $0.00710679 | $901 | - |
| Oct-03 2024 | $0.00701703 | $0.00701044 | $0.007543 | $0.00753405 | $1,833 | - |
| Oct-02 2024 | $0.00752443 | $0.00743146 | $0.00770436 | $0.00744669 | $1,568 | - |
| Oct-01 2024 | $0.00744361 | $0.00744361 | $0.00789252 | $0.00786017 | $577 | - |
| Sep-30 2024 | $0.00784076 | $0.00784076 | $0.0086216 | $0.0086216 | $4,596 | - |
| Sep-29 2024 | $0.0086216 | $0.00851835 | $0.00886145 | $0.00886145 | $1,369 | - |
| Sep-28 2024 | $0.00886085 | $0.00886085 | $0.00905968 | $0.00897553 | $410 | - |
| Sep-27 2024 | $0.0089642 | $0.00878775 | $0.00947565 | $0.00937489 | $7,161 | - |
| Sep-26 2024 | $0.00907332 | $0.00871824 | $0.00908721 | $0.0088636 | $3,414 | - |
| Sep-25 2024 | $0.0088636 | $0.0088543 | $0.00957098 | $0.00948308 | $2,547 | - |
| Sep-24 2024 | $0.00948304 | $0.00941424 | $0.00981193 | $0.00969601 | $2,593 | - |
| Sep-23 2024 | $0.00969583 | $0.00963741 | $0.010069 | $0.00988556 | $7,182 | - |
| Sep-22 2024 | $0.00987901 | $0.00987901 | $0.012445 | $0.012425 | $12,981 | - |
| Sep-21 2024 | $0.012353 | $0.012234 | $0.012568 | $0.012234 | $2,177 | - |