Cap Mercado $3.47T
0.57%
Volumen 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Bored Candy City (CANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00041594 | $0.00041053 | $0.00041996 | $0.00041556 | $350 | - |
| Jan-15 2026 | $0.00041691 | $0.0004132 | $0.00042995 | $0.00042995 | $194 | - |
| Jan-14 2026 | $0.00043068 | $0.00042649 | $0.00043234 | $0.00042913 | $68 | - |
| Jan-13 2026 | $0.00042913 | $0.000415 | $0.00042913 | $0.00041514 | $13 | - |
| Jan-12 2026 | $0.0004151 | $0.0004151 | $0.00042172 | $0.0004174 | $52 | - |
| Jan-11 2026 | $0.00041822 | $0.00041783 | $0.00042379 | $0.00042161 | $26 | - |
| Jan-10 2026 | $0.00042161 | $0.00041922 | $0.00043216 | $0.00042999 | - | - |
| Jan-09 2026 | $0.00042978 | $0.0004295 | $0.00043554 | $0.00043052 | - | - |
| Jan-08 2026 | $0.00043006 | $0.000427 | $0.00043951 | $0.00043873 | - | - |
| Jan-07 2026 | $0.00043795 | $0.00043761 | $0.00045829 | $0.00045829 | - | - |
| Jan-06 2026 | $0.00045829 | $0.00044984 | $0.0004677 | $0.00046548 | $203 | - |
| Jan-05 2026 | $0.00046545 | $0.00044176 | $0.00046545 | $0.00045269 | $707 | - |
| Jan-04 2026 | $0.00045517 | $0.00044294 | $0.00048303 | $0.00048303 | - | - |
| Jan-03 2026 | $0.00048256 | $0.00046518 | $0.00048256 | $0.00046518 | $607 | - |
| Jan-02 2026 | $0.00046294 | $0.00043538 | $0.00046294 | $0.00043585 | $188 | - |