Cap Mercado $3.16T
-0.65%
Volumen 24h $96.49B
-50.68%
BTC % 60.54%
-0.13%
ETH % 7.04%
0.85%
Monedas
31.751
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOPPY (BOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000022695474787053 | $0.000000002063030160800999 | $0.0000000023350253904611 | $0.0000000022521714290321 | $19,761 | $954,776 |
| May-01 2025 | $0.0000000022521714290321 | $0.000000001871335272230699 | $0.0000000024131045548495 | $0.000000001871335272230699 | $24,901 | $947,466 |
| Apr-30 2025 | $0.000000001949711007464 | $0.0000000015746465929287 | $0.000000001949711007464 | $0.0000000015746465929287 | $11,801 | $820,224 |
| Apr-29 2025 | $0.0000000015969706581891 | $0.000000001502628184342299 | $0.0000000016189380544684 | $0.000000001502628184342299 | - | $671,830 |
| Apr-28 2025 | $0.0000000014672145263238 | $0.0000000013838034691825 | $0.0000000014672145263238 | $0.0000000014440114165016 | - | $617,242 |
| Apr-27 2025 | $0.0000000014411346110151 | $0.0000000013292488307204 | $0.0000000014770086759685 | $0.0000000014770086759685 | - | $606,271 |
| Apr-26 2025 | $0.0000000014777423282729 | $0.0000000012314057788108 | $0.0000000014777423282729 | $0.0000000012314057788108 | $6,837 | $621,671 |
| Apr-25 2025 | $0.0000000012358563495141 | $0.0000000010783888273043 | $0.0000000012646214304485 | $0.0000000011565084486582 | $36,840 | $519,912 |
| Apr-24 2025 | $0.0000000011422529446222 | $0.000000001098282804364299 | $0.0000000011717245359479 | $0.000000001098282804364299 | $5,676 | $480,534 |
| Apr-23 2025 | $0.0000000011086406881509 | $910,109,440,809,200 | $0.0000000011731029928507 | $910,109,440,809,200 | $15,763 | $466,394 |
| Apr-22 2025 | $907,660,447,933,989 | $770,190,154,930,870 | $910,325,633,409,490 | $770,190,154,930,870 | $2,314 | $381,844 |
| Apr-21 2025 | $765,515,035,411,140 | $765,515,035,411,140 | $837,416,811,181,860 | $800,394,604,894,170 | - | $322,045 |
| Apr-20 2025 | $800,394,604,894,170 | $800,394,604,894,170 | $821,021,815,289,010 | $819,286,161,760,090 | - | $336,718 |
| Apr-19 2025 | $819,286,161,760,090 | $804,411,464,128,380 | $826,734,433,799,160 | $826,734,433,799,160 | $511 | $344,665 |
| Apr-18 2025 | $826,734,433,799,160 | $809,436,739,771,970 | $840,879,385,773,760 | $840,879,385,773,760 | - | $347,799 |