Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020271 | $0.00017611 | $0.00021349 | $0.00017955 | $509,491 | - |
| Aug-19 2025 | $0.000175 | $0.00017199 | $0.00019283 | $0.00019026 | $297,806 | - |
| Aug-18 2025 | $0.00019359 | $0.00018214 | $0.00019736 | $0.00019623 | $504,543 | - |
| Aug-17 2025 | $0.0002018 | $0.000179 | $0.00021095 | $0.00018848 | $566,128 | - |
| Aug-16 2025 | $0.00018998 | $0.00017938 | $0.0002049 | $0.0002049 | $544,354 | - |
| Aug-15 2025 | $0.00020477 | $0.00017615 | $0.00022423 | $0.00022423 | $1,298,703 | - |
| Aug-14 2025 | $0.0001965 | $0.00018313 | $0.00021623 | $0.00020613 | $720,076 | - |
| Aug-13 2025 | $0.00019115 | $0.0001811 | $0.00026006 | $0.00019226 | $1,582,042 | - |
| Aug-12 2025 | $0.00020475 | $0.00018917 | $0.00021802 | $0.00018983 | $575,077 | - |
| Aug-11 2025 | $0.00018793 | $0.00018793 | $0.00025961 | $0.00025015 | $966,194 | - |
| Aug-10 2025 | $0.00026559 | $0.00024611 | $0.00027013 | $0.00027013 | $458,736 | - |
| Aug-09 2025 | $0.00027904 | $0.00025681 | $0.00028667 | $0.00026058 | $536,503 | - |
| Aug-08 2025 | $0.00026611 | $0.00026215 | $0.00029185 | $0.00027404 | $431,209 | - |
| Aug-07 2025 | $0.00028306 | $0.00025216 | $0.0002975 | $0.00025231 | $519,084 | - |
| Aug-06 2025 | $0.00025013 | $0.00024342 | $0.00026865 | $0.00025357 | $239,315 | - |