Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031118 | $0.00027512 | $0.00039828 | $0.00027512 | $675,573 | - |
| Jul-13 2025 | $0.000273 | $0.00026958 | $0.00029003 | $0.00026958 | $487,804 | - |
| Jul-12 2025 | $0.00027776 | $0.00026972 | $0.00031692 | $0.00031132 | $479,419 | - |
| Jul-11 2025 | $0.00031221 | $0.00029934 | $0.00035813 | $0.00035813 | $452,406 | - |
| Jul-10 2025 | $0.00035947 | $0.00032185 | $0.00035947 | $0.0003471 | $422,236 | - |
| Jul-09 2025 | $0.00033212 | $0.0003078 | $0.00036387 | $0.0003194 | $410,522 | - |
| Jul-08 2025 | $0.00032131 | $0.00030376 | $0.00033566 | $0.00033566 | $369,253 | - |
| Jul-07 2025 | $0.00031141 | $0.00028414 | $0.00036847 | $0.00035587 | $391,389 | - |
| Jul-06 2025 | $0.00035387 | $0.00031881 | $0.00040627 | $0.000402 | $430,093 | - |
| Jul-05 2025 | $0.00037131 | $0.00026602 | $0.00044799 | $0.00029915 | $445,654 | - |
| Jul-04 2025 | $0.00029597 | $0.00025167 | $0.00029597 | $0.00029105 | $390,585 | - |
| Jul-03 2025 | $0.00030234 | $0.00030234 | $0.00036635 | $0.00034728 | $393,252 | - |
| Jul-02 2025 | $0.00035176 | $0.00033725 | $0.00039815 | $0.00039815 | $402,021 | - |
| Jul-01 2025 | $0.00039301 | $0.00035215 | $0.0004171 | $0.00041295 | $401,658 | - |
| Jun-30 2025 | $0.00040507 | $0.00040003 | $0.00045227 | $0.00044753 | $353,963 | - |