Cap Mercado $3.40T
-1.36%
Volumen 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00057988 | $0.00057988 | $0.00068201 | $0.00066401 | $508,735 | - |
| Jun-18 2025 | $0.00066901 | $0.000661 | $0.00074683 | $0.00066871 | $602,580 | - |
| Jun-17 2025 | $0.00069685 | $0.00062547 | $0.00079952 | $0.00063864 | $640,843 | - |
| Jun-16 2025 | $0.0007177 | $0.0007177 | $0.00081173 | $0.00072976 | $599,923 | - |
| Jun-15 2025 | $0.00072952 | $0.00060006 | $0.00085329 | $0.00060419 | $716,981 | - |
| Jun-14 2025 | $0.00061473 | $0.00053407 | $0.00061473 | $0.0005543 | $550,789 | - |
| Jun-13 2025 | $0.00054121 | $0.00049527 | $0.00058918 | $0.0005649 | $586,745 | - |
| Jun-12 2025 | $0.00059193 | $0.00052485 | $0.00068503 | $0.0006618 | $550,242 | - |
| Jun-11 2025 | $0.00068538 | $0.00068538 | $0.00084528 | $0.00076322 | $592,009 | - |
| Jun-10 2025 | $0.0006968 | $0.00060332 | $0.00075063 | $0.00060332 | $660,447 | - |
| Jun-09 2025 | $0.00058001 | $0.00056137 | $0.00070261 | $0.00057737 | $531,847 | - |
| Jun-08 2025 | $0.00055313 | $0.00047216 | $0.00055313 | $0.00050256 | $480,075 | - |
| Jun-07 2025 | $0.00048991 | $0.00047104 | $0.00051484 | $0.00050457 | $558,118 | - |
| Jun-06 2025 | $0.00051399 | $0.00051399 | $0.00069305 | $0.00056638 | $551,990 | - |
| Jun-05 2025 | $0.0006952 | $0.00056247 | $0.00072281 | $0.00068475 | $468,184 | - |