Cap Mercado $3.47T
0%
Volumen 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003041 | $0.00003041 | $0.0000312 | $0.00003091 | $54,785 | - |
| Jan-16 2026 | $0.00003091 | $0.00003029 | $0.0000325 | $0.00003165 | $58,358 | - |
| Jan-15 2026 | $0.00003165 | $0.00003111 | $0.00003286 | $0.00003286 | $70,267 | - |
| Jan-14 2026 | $0.00003286 | $0.00003181 | $0.00003357 | $0.0000322 | $55,915 | - |
| Jan-13 2026 | $0.0000322 | $0.00003085 | $0.00003269 | $0.00003103 | $38,888 | - |
| Jan-12 2026 | $0.00003103 | $0.00003103 | $0.00003267 | $0.00003108 | $42,569 | - |
| Jan-11 2026 | $0.00003109 | $0.00003092 | $0.00003227 | $0.0000316 | $5,294 | - |
| Jan-10 2026 | $0.00003161 | $0.00003116 | $0.00003395 | $0.00003395 | $5,453 | - |
| Jan-09 2026 | $0.00003396 | $0.00003326 | $0.00003661 | $0.00003419 | $6,411 | - |
| Jan-08 2026 | $0.00003418 | $0.00003262 | $0.00003418 | $0.00003342 | $5,981 | - |
| Jan-07 2026 | $0.00003414 | $0.00003366 | $0.00003524 | $0.00003524 | $6,155 | - |
| Jan-06 2026 | $0.00003524 | $0.00003366 | $0.00003545 | $0.00003499 | $6,166 | - |
| Jan-05 2026 | $0.00003499 | $0.00003287 | $0.0000352 | $0.0000352 | $7,150 | - |
| Jan-04 2026 | $0.0000352 | $0.00003519 | $0.00003875 | $0.00003844 | $6,618 | - |
| Jan-03 2026 | $0.00003844 | $0.00003707 | $0.00003844 | $0.00003729 | $6,702 | - |