Cap Mercado $3.31T
-0.1%
Volumen 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003757 | $0.00003523 | $0.00003793 | $0.00003726 | $6,499 | - |
| Dec-06 2025 | $0.00003726 | $0.0000367 | $0.0000381 | $0.00003682 | $7,066 | - |
| Dec-05 2025 | $0.00003682 | $0.00003669 | $0.00004058 | $0.00004022 | $6,014 | - |
| Dec-04 2025 | $0.00004022 | $0.00003959 | $0.00004614 | $0.000042 | $6,862 | - |
| Dec-03 2025 | $0.000042 | $0.00004008 | $0.00004267 | $0.00004008 | $7,889 | - |
| Dec-02 2025 | $0.00004009 | $0.00003515 | $0.00004193 | $0.00003534 | $6,716 | - |
| Dec-01 2025 | $0.0000358 | $0.00003467 | $0.00004397 | $0.00004397 | $5,516 | - |
| Nov-30 2025 | $0.00004396 | $0.00003825 | $0.00004465 | $0.00003825 | $7,171 | - |
| Nov-29 2025 | $0.00003825 | $0.00003825 | $0.0000388 | $0.00003856 | $6,672 | - |
| Nov-28 2025 | $0.00003856 | $0.00003797 | $0.00004014 | $0.00003816 | $6,647 | - |
| Nov-27 2025 | $0.00003815 | $0.0000328 | $0.00004522 | $0.0000328 | $11,518 | - |
| Nov-26 2025 | $0.0000328 | $0.00003279 | $0.00003629 | $0.00003348 | $5,553 | - |
| Nov-25 2025 | $0.00003498 | $0.00003279 | $0.00004041 | $0.00003299 | $9,252 | - |
| Nov-24 2025 | $0.00003298 | $0.00003093 | $0.00003347 | $0.00003286 | $6,029 | - |
| Nov-23 2025 | $0.00003286 | $0.00002921 | $0.0000363 | $0.00002921 | $7,960 | - |