Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001428 | $0.0000099329 | $0.00001697 | $0.00001689 | $1 | - |
| Apr-07 2026 | $0.00001633 | $0.00001576 | $0.00001633 | $0.00001578 | - | - |
| Apr-06 2026 | $0.00001617 | $0.00001602 | $0.00001656 | $0.00001602 | - | - |
| Apr-05 2026 | $0.00001563 | $0.00001563 | $0.00001612 | $0.00001612 | $10 | - |
| Apr-04 2026 | $0.00001583 | $0.00001563 | $0.00001599 | $0.00001591 | - | - |
| Apr-03 2026 | $0.00001591 | $0.00001544 | $0.00001592 | $0.00001567 | $18 | - |
| Apr-02 2026 | $0.00001567 | $0.00001567 | $0.00001668 | $0.00001668 | $98 | - |
| Apr-01 2026 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Mar-31 2026 | $0.00001668 | $0.00001621 | $0.0000173 | $0.0000173 | - | - |
| Mar-30 2026 | $0.0000173 | $0.00001641 | $0.00001735 | $0.00001641 | - | - |
| Mar-29 2026 | $0.00001706 | $0.00001675 | $0.00001706 | $0.00001675 | - | - |
| Mar-28 2026 | $0.00001675 | $0.00001675 | $0.0000172 | $0.00001677 | - | - |
| Mar-27 2026 | $0.00001677 | $0.00001677 | $0.00001772 | $0.00001772 | - | - |
| Mar-26 2026 | $0.00001772 | $0.00001758 | $0.00002008 | $0.0000196 | - | - |
| Mar-25 2026 | $0.0000196 | $0.00001869 | $0.00002003 | $0.00001999 | - | - |