Cap Mercado $3.17T
-0.67%
Volumen 24h $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003537 | $0.00003321 | $0.00003537 | $0.00003321 | $6,207 | - |
| Dec-27 2025 | $0.00003321 | $0.00003321 | $0.00003599 | $0.00003555 | $5,721 | - |
| Dec-26 2025 | $0.00003585 | $0.00003551 | $0.00003717 | $0.00003717 | $6,503 | - |
| Dec-25 2025 | $0.00003718 | $0.00003607 | $0.00003743 | $0.0000368 | $6,539 | - |
| Dec-24 2025 | $0.00003716 | $0.00003517 | $0.00003786 | $0.00003655 | $7,091 | - |
| Dec-23 2025 | $0.0000365 | $0.00003526 | $0.00003672 | $0.00003671 | $6,035 | - |
| Dec-22 2025 | $0.00003671 | $0.00003586 | $0.000038 | $0.0000367 | $7,052 | - |
| Dec-21 2025 | $0.00003669 | $0.00003641 | $0.00003755 | $0.00003722 | $6,157 | - |
| Dec-20 2025 | $0.00003722 | $0.00003689 | $0.00003781 | $0.00003729 | $6,697 | - |
| Dec-19 2025 | $0.00003754 | $0.00003395 | $0.00003819 | $0.00003402 | $6,680 | - |
| Dec-18 2025 | $0.00003402 | $0.00003402 | $0.0000387 | $0.00003774 | $5,934 | - |
| Dec-17 2025 | $0.00003774 | $0.00003723 | $0.00003993 | $0.00003858 | $6,594 | - |
| Dec-16 2025 | $0.00003858 | $0.00003773 | $0.00003909 | $0.00003909 | $6,708 | - |
| Dec-15 2025 | $0.00003811 | $0.00003737 | $0.00004012 | $0.00003802 | $6,759 | - |
| Dec-14 2025 | $0.00003821 | $0.00003773 | $0.00003956 | $0.00003791 | $6,444 | - |