Cap Mercado $2.42T
-3.63%
Volumen 24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001839 | $0.00001797 | $0.00002008 | $0.00002008 | $25,272 | - |
| Feb-26 2026 | $0.00002008 | $0.0000194 | $0.00002093 | $0.00002093 | $10,541 | - |
| Feb-25 2026 | $0.00002093 | $0.00001734 | $0.00002093 | $0.00001734 | $20,120 | - |
| Feb-24 2026 | $0.00001721 | $0.00001666 | $0.00001744 | $0.00001732 | $16,369 | - |
| Feb-23 2026 | $0.00001732 | $0.00001676 | $0.00001796 | $0.00001795 | $22,849 | - |
| Feb-22 2026 | $0.00001795 | $0.00001795 | $0.00001876 | $0.00001836 | $25,523 | - |
| Feb-21 2026 | $0.00001836 | $0.00001836 | $0.00001987 | $0.00001987 | $14,470 | - |
| Feb-20 2026 | $0.00001987 | $0.00001971 | $0.00002043 | $0.00001998 | $19,211 | - |
| Feb-19 2026 | $0.00001999 | $0.00001952 | $0.00002032 | $0.00002004 | $31,617 | - |
| Feb-18 2026 | $0.00002004 | $0.00002003 | $0.00002085 | $0.00002074 | $15,867 | - |
| Feb-17 2026 | $0.00002075 | $0.0000205 | $0.00002468 | $0.00002051 | $14,261 | - |
| Feb-16 2026 | $0.00002051 | $0.00001863 | $0.00002052 | $0.00001893 | $21,112 | - |
| Feb-15 2026 | $0.00001894 | $0.00001893 | $0.00002008 | $0.00001966 | $7,504 | - |
| Feb-14 2026 | $0.00001965 | $0.00001923 | $0.00002029 | $0.00001999 | $16,026 | - |
| Feb-13 2026 | $0.00002 | $0.00001803 | $0.00002 | $0.00001803 | $17,566 | - |