Cap Mercado $2.58T
0.81%
Volumen 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002005 | $0.00001851 | $0.00002051 | $0.0000187 | $14,618 | - |
| Feb-06 2026 | $0.00001871 | $0.00001678 | $0.0000188 | $0.00001718 | $13,485 | - |
| Feb-05 2026 | $0.00001718 | $0.00001718 | $0.0000213 | $0.0000213 | $15,943 | - |
| Feb-04 2026 | $0.0000213 | $0.00002053 | $0.00002269 | $0.00002268 | $50,428 | - |
| Feb-03 2026 | $0.00002268 | $0.00002232 | $0.00002383 | $0.00002373 | $39,932 | - |
| Feb-02 2026 | $0.00002329 | $0.00002292 | $0.00002349 | $0.00002306 | $41,894 | - |
| Feb-01 2026 | $0.00002459 | $0.00002371 | $0.00002465 | $0.00002371 | $34,612 | - |
| Jan-31 2026 | $0.00002371 | $0.00002371 | $0.00002747 | $0.00002652 | $43,325 | - |
| Jan-30 2026 | $0.00002652 | $0.00002652 | $0.00002735 | $0.00002734 | $30,914 | - |
| Jan-29 2026 | $0.00002734 | $0.00002732 | $0.00003136 | $0.00003093 | $42,573 | - |
| Jan-28 2026 | $0.00003093 | $0.00002887 | $0.00003136 | $0.00002887 | $58,507 | - |
| Jan-27 2026 | $0.00002887 | $0.00002825 | $0.0000292 | $0.00002874 | $20,142 | - |
| Jan-26 2026 | $0.00002874 | $0.00002747 | $0.00002876 | $0.00002747 | $39,207 | - |
| Jan-25 2026 | $0.00002747 | $0.00002747 | $0.00002974 | $0.00002897 | $49,004 | - |
| Jan-24 2026 | $0.00002935 | $0.00002935 | $0.0000306 | $0.00003047 | $54,032 | - |