Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Book of Solana (BOSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00037019 | $0.00035306 | $0.00037019 | $0.00035306 | $369 | - |
| Jul-25 2024 | $0.00036783 | $0.00036783 | $0.00036783 | $0.00036783 | - | - |
| Jul-24 2024 | $0.00036783 | $0.00035564 | $0.00036783 | $0.00036292 | $12 | - |
| Jul-23 2024 | $0.00036292 | $0.00036292 | $0.00036955 | $0.00036955 | $38 | - |
| Jul-22 2024 | $0.00036955 | $0.00036955 | $0.00037582 | $0.00037582 | $29 | - |
| Jul-21 2024 | $0.00037582 | $0.00034648 | $0.00037582 | $0.00034648 | $33 | - |
| Jul-20 2024 | $0.00034648 | $0.00034648 | $0.00034712 | $0.00034712 | $189 | - |
| Jul-19 2024 | $0.00034712 | $0.00032239 | $0.00034826 | $0.00032239 | $410 | - |
| Jul-18 2024 | $0.00032239 | $0.00032176 | $0.00032239 | $0.00032176 | $4 | - |
| Jul-17 2024 | $0.00032176 | $0.00032176 | $0.00033267 | $0.00033267 | $196 | - |
| Jul-16 2024 | $0.00031711 | $0.00031711 | $0.00032513 | $0.00032302 | $292 | - |
| Jul-15 2024 | $0.00032302 | $0.00030149 | $0.00032302 | $0.00030149 | $624 | - |
| Jul-14 2024 | $0.00030149 | $0.00028914 | $0.00030149 | $0.00028914 | $9 | - |
| Jul-13 2024 | $0.00028914 | $0.00028914 | $0.00028914 | $0.00028914 | - | - |
| Jul-12 2024 | $0.00028425 | $0.00028425 | $0.00028516 | $0.00028516 | $1 | - |