Cap Mercado $2.21T
-0.03%
Volumen 24h $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Book of Pepe (BOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001064 | $0.0000001056 | $0.0000001146 | $0.0000001146 | $866 | - |
| Aug-14 2024 | $0.0000001146 | $0.0000001146 | $0.0000001168 | $0.0000001168 | $18 | - |
| Aug-13 2024 | $0.0000001168 | $0.0000001168 | $0.0000001214 | $0.0000001214 | $393 | - |
| Aug-12 2024 | $0.0000001214 | $0.0000001212 | $0.0000001214 | $0.0000001212 | $92 | - |
| Aug-11 2024 | $0.0000001212 | $0.0000001197 | $0.0000001212 | $0.0000001197 | $4 | - |
| Aug-10 2024 | $0.0000001197 | $0.0000001085 | $0.0000001197 | $0.0000001085 | $58 | - |
| Aug-09 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-08 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Aug-07 2024 | $0.0000001085 | $0.0000001085 | $0.0000001159 | $0.0000001132 | $34 | - |
| Aug-06 2024 | $0.0000001132 | $0.0000001132 | $0.0000001206 | $0.0000001206 | $106 | - |
| Aug-05 2024 | $0.0000001206 | $0.0000001206 | $0.0000001561 | $0.0000001561 | $1,295 | - |
| Aug-04 2024 | $0.0000001561 | $0.0000001561 | $0.0000001589 | $0.0000001589 | $99 | - |
| Aug-03 2024 | $0.0000001589 | $0.0000001574 | $0.0000001589 | $0.0000001583 | $26 | - |
| Aug-02 2024 | $0.0000001591 | $0.0000001591 | $0.0000001761 | $0.0000001761 | $536 | - |
| Aug-01 2024 | $0.0000001761 | $0.0000001641 | $0.000000183 | $0.0000001641 | $2,326 | - |