Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Book of Pepe (BOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| Oct-03 2025 | $0.0000001759 | $0.0000001642 | $0.0000001759 | $0.0000001642 | - | - |
| Oct-02 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Oct-01 2025 | $0.0000001642 | $0.0000001642 | $0.0000001642 | $0.0000001642 | - | - |
| Sep-30 2025 | $0.0000001642 | $0.0000001637 | $0.0000001642 | $0.0000001637 | - | - |
| Sep-29 2025 | $0.0000001637 | $0.0000001569 | $0.0000001637 | $0.0000001569 | - | - |
| Sep-28 2025 | $0.0000001569 | $0.0000001569 | $0.0000001599 | $0.0000001578 | - | - |
| Sep-27 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-26 2025 | $0.0000001578 | $0.0000001554 | $0.0000001603 | $0.0000001603 | - | - |
| Sep-25 2025 | $0.0000001603 | $0.0000001603 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-24 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-23 2025 | $0.0000001683 | $0.0000001683 | $0.0000001683 | $0.0000001683 | - | - |
| Sep-22 2025 | $0.0000001683 | $0.0000001683 | $0.0000001783 | $0.0000001783 | - | - |
| Sep-21 2025 | $0.0000001783 | $0.0000001741 | $0.0000001783 | $0.0000001741 | - | - |
| Sep-20 2025 | $0.0000001741 | $0.0000001739 | $0.0000001741 | $0.0000001739 | - | - |