Cap Mercado $3.46T
5.65%
Volumen 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Book of Pepe (BOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000001105 | $0.000000099 | $0.0000001105 | $0.000000099 | - | - |
| May-07 2025 | $0.000000099 | $0.000000099 | $0.000000099 | $0.000000099 | - | - |
| May-06 2025 | $0.000000099 | $0.000000099 | $0.000000099 | $0.000000099 | - | - |
| May-05 2025 | $0.000000099 | $0.000000099 | $0.0000000992 | $0.0000000992 | - | - |
| May-04 2025 | $0.0000000992 | $0.0000000992 | $0.000000105 | $0.000000105 | - | - |
| May-03 2025 | $0.000000105 | $0.000000105 | $0.0000001165 | $0.0000001165 | - | - |
| May-02 2025 | $0.0000001165 | $0.0000001165 | $0.0000001236 | $0.0000001236 | - | - |
| May-01 2025 | $0.0000001236 | $0.0000001236 | $0.0000001236 | $0.0000001236 | - | - |
| Apr-30 2025 | $0.0000001236 | $0.0000001236 | $0.0000001236 | $0.0000001236 | - | - |
| Apr-29 2025 | $0.0000001236 | $0.0000001206 | $0.0000001242 | $0.0000001206 | $38 | - |
| Apr-28 2025 | $0.0000001206 | $0.0000001206 | $0.0000001232 | $0.0000001222 | - | - |
| Apr-27 2025 | $0.0000001222 | $0.0000001215 | $0.0000001223 | $0.0000001215 | - | - |
| Apr-26 2025 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Apr-25 2025 | $0.0000001215 | $0.0000001117 | $0.0000001215 | $0.0000001117 | - | - |
| Apr-24 2025 | $0.0000001117 | $0.0000001117 | $0.0000001267 | $0.0000001267 | - | - |