Cap Mercado $4.04T
2.22%
Volumen 24h $416.20B
8.88%
BTC % 58.12%
-2.03%
ETH % 10.28%
6.9%
Monedas
32.454
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Book of Pepe (BOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000001732 | $0.0000001663 | $0.0000001774 | $0.0000001774 | - | - |
| Jul-15 2025 | $0.0000001774 | $0.0000001717 | $0.0000001819 | $0.0000001717 | - | - |
| Jul-14 2025 | $0.0000001717 | $0.0000001594 | $0.0000001717 | $0.0000001595 | - | - |
| Jul-13 2025 | $0.0000001595 | $0.0000001408 | $0.0000001595 | $0.0000001408 | - | - |
| Jul-12 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-11 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-10 2025 | $0.0000001408 | $0.0000001408 | $0.0000001408 | $0.0000001408 | - | - |
| Jul-09 2025 | $0.0000001408 | $0.0000001275 | $0.0000001408 | $0.0000001275 | - | - |
| Jul-08 2025 | $0.0000001275 | $0.0000001275 | $0.0000001421 | $0.0000001421 | - | - |
| Jul-07 2025 | $0.0000001421 | $0.0000001421 | $0.0000001443 | $0.0000001443 | - | - |
| Jul-06 2025 | $0.0000001443 | $0.0000001443 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-05 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-04 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jul-03 2025 | $0.0000001471 | $0.0000001406 | $0.0000001471 | $0.0000001406 | - | - |
| Jul-02 2025 | $0.0000001406 | $0.0000001406 | $0.0000001406 | $0.0000001406 | - | - |