Cap Mercado $3.46T
2.5%
Volumen 24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Book of Pepe (BOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000002273 | $0.0000002147 | $0.0000002456 | $0.0000002456 | $382 | - |
| Dec-19 2024 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Dec-18 2024 | $0.0000002456 | $0.0000002456 | $0.0000003202 | $0.0000003202 | $3,132 | - |
| Dec-17 2024 | $0.0000003202 | $0.0000003202 | $0.0000003202 | $0.0000003202 | - | - |
| Dec-16 2024 | $0.0000003202 | $0.0000003202 | $0.0000003202 | $0.0000003202 | - | - |
| Dec-15 2024 | $0.0000003202 | $0.0000003184 | $0.0000003219 | $0.0000003219 | $418 | - |
| Dec-14 2024 | $0.0000003219 | $0.0000003218 | $0.0000003578 | $0.0000003575 | $6,209 | - |
| Dec-13 2024 | $0.0000003576 | $0.0000003576 | $0.0000003605 | $0.0000003605 | $20 | - |
| Dec-12 2024 | $0.0000003605 | $0.0000003605 | $0.0000005792 | $0.0000005792 | $14,426 | - |
| Dec-11 2024 | $0.0000005885 | $0.0000005623 | $0.0000005885 | $0.000000571 | $557 | - |
| Dec-10 2024 | $0.000000571 | $0.000000571 | $0.0000006318 | $0.0000006318 | $625 | - |
| Dec-09 2024 | $0.0000006318 | $0.0000006318 | $0.0000006631 | $0.0000006631 | $703 | - |
| Dec-08 2024 | $0.0000006631 | $0.000000651 | $0.0000006851 | $0.0000006851 | $8,421 | - |
| Dec-07 2024 | $0.0000006293 | $0.0000006238 | $0.0000006317 | $0.0000006317 | $290 | - |
| Dec-06 2024 | $0.0000006317 | $0.0000006074 | $0.0000006317 | $0.0000006074 | $253 | - |