Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Book of Pepe (BOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001317 | $0.000000128 | $0.0000001321 | $0.0000001321 | - | - |
| Jun-22 2025 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Jun-21 2025 | $0.0000001321 | $0.0000001283 | $0.0000001321 | $0.0000001283 | - | - |
| Jun-20 2025 | $0.0000001283 | $0.0000001283 | $0.0000001348 | $0.0000001328 | - | - |
| Jun-19 2025 | $0.0000001328 | $0.0000001312 | $0.0000001328 | $0.0000001325 | - | - |
| Jun-18 2025 | $0.0000001325 | $0.0000001325 | $0.0000001857 | $0.0000001857 | - | - |
| Jun-17 2025 | $0.0000001934 | $0.0000001281 | $0.0000001974 | $0.0000001557 | $8,118 | - |
| Jun-16 2025 | $0.000000161 | $0.000000115 | $0.000000161 | $0.000000115 | - | - |
| Jun-15 2025 | $0.000000115 | $0.000000115 | $0.0000001152 | $0.0000001152 | - | - |
| Jun-14 2025 | $0.0000001152 | $0.0000001152 | $0.0000001152 | $0.0000001152 | - | - |
| Jun-13 2025 | $0.0000001152 | $0.0000001152 | $0.000000131 | $0.000000131 | - | - |
| Jun-12 2025 | $0.000000131 | $0.000000131 | $0.000000131 | $0.000000131 | - | - |
| Jun-11 2025 | $0.000000131 | $0.0000001195 | $0.000000131 | $0.0000001195 | - | - |
| Jun-10 2025 | $0.0000001195 | $0.0000001195 | $0.0000001195 | $0.0000001195 | - | - |
| Jun-09 2025 | $0.0000001195 | $0.0000001173 | $0.0000001205 | $0.0000001178 | - | - |