Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Book of Pepe (BOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Aug-19 2025 | $0.0000002063 | $0.0000002063 | $0.0000002108 | $0.0000002108 | - | - |
| Aug-18 2025 | $0.0000002108 | $0.0000002082 | $0.0000002108 | $0.0000002082 | - | - |
| Aug-17 2025 | $0.0000002082 | $0.0000002063 | $0.0000002118 | $0.0000002063 | - | - |
| Aug-16 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Aug-15 2025 | $0.0000002063 | $0.0000002063 | $0.0000002201 | $0.0000002201 | - | - |
| Aug-14 2025 | $0.0000002201 | $0.0000002179 | $0.0000002544 | $0.0000002544 | - | - |
| Aug-13 2025 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Aug-12 2025 | $0.0000002544 | $0.0000002456 | $0.0000002544 | $0.0000002513 | - | - |
| Aug-11 2025 | $0.0000002513 | $0.0000002513 | $0.0000002513 | $0.0000002513 | - | - |
| Aug-10 2025 | $0.0000002513 | $0.0000002513 | $0.0000002556 | $0.0000002556 | - | - |
| Aug-09 2025 | $0.0000002556 | $0.000000229 | $0.0000002556 | $0.000000229 | $930 | - |
| Aug-08 2025 | $0.000000229 | $0.0000002002 | $0.000000229 | $0.0000002002 | - | - |
| Aug-07 2025 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Aug-06 2025 | $0.0000002002 | $0.0000002002 | $0.0000002071 | $0.0000002071 | - | - |