Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Book of Pepe (BOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001286 | $0.0000001286 | $0.000000137 | $0.000000137 | $586 | - |
| Sep-11 2024 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
| Sep-10 2024 | $0.000000137 | $0.000000137 | $0.0000001705 | $0.0000001692 | $1,895 | - |
| Sep-09 2024 | $0.0000001692 | $0.0000001654 | $0.0000001692 | $0.0000001654 | $69 | - |
| Sep-08 2024 | $0.0000001654 | $0.0000001614 | $0.0000001654 | $0.0000001614 | $178 | - |
| Sep-07 2024 | $0.0000001631 | $0.000000148 | $0.0000001631 | $0.0000001509 | $1,200 | - |
| Sep-06 2024 | $0.0000001692 | $0.0000001671 | $0.0000001716 | $0.0000001716 | $360 | - |
| Sep-05 2024 | $0.0000001752 | $0.0000001743 | $0.000000194 | $0.000000194 | $998 | - |
| Sep-04 2024 | $0.000000194 | $0.0000001922 | $0.0000002036 | $0.0000001978 | $4,501 | - |
| Sep-03 2024 | $0.0000001815 | $0.0000001613 | $0.0000001815 | $0.0000001616 | $2,070 | - |
| Sep-02 2024 | $0.0000001616 | $0.0000001376 | $0.0000001616 | $0.0000001376 | $1,378 | - |
| Sep-01 2024 | $0.0000001376 | $0.0000001365 | $0.0000001891 | $0.0000001891 | $1,489 | - |
| Aug-31 2024 | $0.0000001891 | $0.0000001891 | $0.000000217 | $0.0000002006 | $3,062 | - |
| Aug-30 2024 | $0.0000002006 | $0.0000001272 | $0.0000002069 | $0.0000001289 | $7,339 | - |
| Aug-29 2024 | $0.0000001289 | $0.0000001162 | $0.0000001289 | $0.0000001162 | $525 | - |