Cap Mercado $3.18T
0.29%
Volumen 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Book of Miggles (BOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.267662 | $0.264609 | $0.268146 | $0.265943 | - | - |
| Dec-26 2025 | $0.265943 | $0.263009 | $0.269636 | $0.265861 | - | - |
| Dec-25 2025 | $0.265861 | $0.265861 | $0.267387 | $0.266175 | - | - |
| Dec-24 2025 | $0.266175 | $0.26481 | $0.266407 | $0.266407 | $183 | - |
| Dec-23 2025 | $0.266407 | $0.266407 | $0.267523 | $0.267523 | - | - |
| Dec-22 2025 | $0.267523 | $0.267523 | $0.273077 | $0.2693 | - | - |
| Dec-21 2025 | $0.267597 | $0.264165 | $0.267597 | $0.264165 | - | - |
| Dec-20 2025 | $0.264165 | $0.262411 | $0.265936 | $0.262411 | $252 | - |
| Dec-19 2025 | $0.262411 | $0.26101 | $0.263932 | $0.26101 | - | - |
| Dec-18 2025 | $0.26101 | $0.248458 | $0.26101 | $0.248458 | - | - |
| Dec-17 2025 | $0.248458 | $0.248458 | $0.259694 | $0.259428 | $61 | - |
| Dec-16 2025 | $0.259428 | $0.256495 | $0.261146 | $0.261146 | $249 | - |
| Dec-15 2025 | $0.261146 | $0.261146 | $0.275513 | $0.268965 | - | - |
| Dec-14 2025 | $0.268965 | $0.268965 | $0.269632 | $0.26951 | - | - |
| Dec-13 2025 | $0.26951 | $0.26951 | $0.276721 | $0.270793 | $584 | - |