Cap Mercado NZ$4.45T
1.19%
Volumen 24h NZ$245.10B
37.65%
BTC % 49.69%
0.74%
ETH % 16.71%
-0.71%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2024 | NZ$0.00218341 | NZ$0.00217641 | NZ$0.0022502 | NZ$0.00224298 | NZ$57,486 | - |
Jun-01 2024 | NZ$0.00224707 | NZ$0.00223012 | NZ$0.00228905 | NZ$0.00223012 | NZ$77,685 | - |
May-31 2024 | NZ$0.00223403 | NZ$0.00221749 | NZ$0.00228724 | NZ$0.00228263 | NZ$111,577 | - |
May-30 2024 | NZ$0.00228033 | NZ$0.00222532 | NZ$0.00230903 | NZ$0.00228096 | NZ$76,585 | - |
May-29 2024 | NZ$0.00229264 | NZ$0.00225745 | NZ$0.00233894 | NZ$0.00232735 | NZ$88,376 | - |
May-28 2024 | NZ$0.00232091 | NZ$0.00229428 | NZ$0.00257144 | NZ$0.00256581 | NZ$187,938 | - |
May-27 2024 | NZ$0.00257674 | NZ$0.00256362 | NZ$0.00271238 | NZ$0.00267115 | NZ$312,902 | - |
May-26 2024 | NZ$0.00267657 | NZ$0.00261686 | NZ$0.00274407 | NZ$0.00274407 | NZ$428,712 | - |
May-25 2024 | NZ$0.00273425 | NZ$0.00271824 | NZ$0.00285524 | NZ$0.00281426 | NZ$388,043 | - |
May-24 2024 | NZ$0.00280359 | NZ$0.00274477 | NZ$0.00290832 | NZ$0.00290832 | NZ$318,185 | - |
May-23 2024 | NZ$0.00293568 | NZ$0.00277885 | NZ$0.00297976 | NZ$0.0029258 | NZ$429,033 | - |
May-22 2024 | NZ$0.00293348 | NZ$0.00293348 | NZ$0.00315928 | NZ$0.0031262 | NZ$505,715 | - |
May-21 2024 | NZ$0.00315384 | NZ$0.00310986 | NZ$0.00339245 | NZ$0.00339245 | NZ$613,375 | - |
May-20 2024 | NZ$0.00337515 | NZ$0.00284027 | NZ$0.00339515 | NZ$0.00286717 | NZ$641,655 | - |
May-19 2024 | NZ$0.00293347 | NZ$0.00289728 | NZ$0.00310992 | NZ$0.0030831 | NZ$556,784 | - |
Análisis de precios históricos y de mercado de Book of Meow (BOMEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 60 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62686 NZD.