Cap Mercado R$13.79T
-0.67%
Volumen 24h R$786.19B
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.00599439 | R$0.00597172 | R$0.00631974 | R$0.00631974 | R$173,152 | - |
Jun-12 2024 | R$0.00632013 | R$0.00608383 | R$0.00661911 | R$0.0061398 | R$231,832 | - |
Jun-11 2024 | R$0.0061969 | R$0.00604662 | R$0.00665243 | R$0.0066482 | R$193,097 | - |
Jun-10 2024 | R$0.00662348 | R$0.00658862 | R$0.00680982 | R$0.00677909 | R$130,977 | - |
Jun-09 2024 | R$0.00680341 | R$0.00660857 | R$0.00680341 | R$0.00669192 | R$173,113 | - |
Jun-08 2024 | R$0.00670772 | R$0.0067033 | R$0.00692753 | R$0.00686575 | R$89,549 | - |
Jun-07 2024 | R$0.00685185 | R$0.00676293 | R$0.00742636 | R$0.00738741 | R$234,031 | - |
Jun-06 2024 | R$0.00741822 | R$0.00731302 | R$0.00763219 | R$0.00761196 | R$142,396 | - |
Jun-05 2024 | R$0.00765823 | R$0.00765073 | R$0.00778864 | R$0.00765738 | R$161,885 | - |
Jun-04 2024 | R$0.00765537 | R$0.00733597 | R$0.00765537 | R$0.00739406 | R$155,984 | - |
Jun-03 2024 | R$0.00742465 | R$0.00721452 | R$0.00749639 | R$0.00721452 | R$148,634 | - |
Jun-02 2024 | R$0.00721622 | R$0.00719308 | R$0.00743696 | R$0.0074131 | R$189,992 | - |
Jun-01 2024 | R$0.00742661 | R$0.00737059 | R$0.00756536 | R$0.00737059 | R$256,751 | - |
May-31 2024 | R$0.00738352 | R$0.00732885 | R$0.00755938 | R$0.00754413 | R$368,763 | - |
May-30 2024 | R$0.00753653 | R$0.00735474 | R$0.00763139 | R$0.00753861 | R$253,115 | - |
Análisis de precios históricos y de mercado de Book of Meow (BOMEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 71 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3768 BRL.