Cap Mercado HK$21.16T
-3.57%
Volumen 24h HK$1.54T
24.09%
BTC % 50.43%
1.01%
ETH % 16.33%
0.24%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.00995461 | HK$0.00982543 | HK$0.010789 | HK$0.010732 | HK$340,008 | - |
Jun-06 2024 | HK$0.010777 | HK$0.010624 | HK$0.011088 | HK$0.011058 | HK$206,877 | - |
Jun-05 2024 | HK$0.011126 | HK$0.011115 | HK$0.011315 | HK$0.011124 | HK$235,191 | - |
Jun-04 2024 | HK$0.011121 | HK$0.010657 | HK$0.011121 | HK$0.010742 | HK$226,619 | - |
Jun-03 2024 | HK$0.010786 | HK$0.010481 | HK$0.010891 | HK$0.010481 | HK$215,941 | - |
Jun-02 2024 | HK$0.010483 | HK$0.01045 | HK$0.010804 | HK$0.01077 | HK$276,027 | - |
Jun-01 2024 | HK$0.010789 | HK$0.010708 | HK$0.010991 | HK$0.010708 | HK$373,017 | - |
May-31 2024 | HK$0.010727 | HK$0.010647 | HK$0.010982 | HK$0.01096 | HK$535,751 | - |
May-30 2024 | HK$0.010949 | HK$0.010685 | HK$0.011087 | HK$0.010952 | HK$367,733 | - |
May-29 2024 | HK$0.011008 | HK$0.010839 | HK$0.01123 | HK$0.011175 | HK$424,350 | - |
May-28 2024 | HK$0.011144 | HK$0.011016 | HK$0.012347 | HK$0.01232 | HK$902,409 | - |
May-27 2024 | HK$0.012372 | HK$0.012309 | HK$0.013023 | HK$0.012825 | HK$1,502,445 | - |
May-26 2024 | HK$0.012851 | HK$0.012565 | HK$0.013176 | HK$0.013176 | HK$2,058,523 | - |
May-25 2024 | HK$0.013128 | HK$0.013052 | HK$0.013709 | HK$0.013513 | HK$1,863,243 | - |
May-24 2024 | HK$0.013461 | HK$0.013179 | HK$0.013964 | HK$0.013964 | HK$1,527,812 | - |
Análisis de precios históricos y de mercado de Book of Meow (BOMEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.