Cap Mercado $2.58T
-0.3%
Volumen 24h $324.51B
BTC % 53.94%
-1.52%
ETH % 9.82%
1.52%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOOK OF MEMES (BOMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-08 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-07 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-06 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-05 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-04 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-03 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-02 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | $4,666,254,482,591 | - | - |
| Sep-01 2024 | $4,666,254,482,591 | $4,666,254,482,591 | $4,797,811,841,880 | $4,797,811,841,880 | $0 | - |
| Aug-31 2024 | $4,797,811,841,880 | $4,797,811,841,880 | $5,150,137,056,214 | $5,150,137,056,214 | $9 | - |
| Aug-30 2024 | $5,150,137,056,214 | $5,150,137,056,214 | $5,150,137,056,214 | $5,150,137,056,214 | - | - |
| Aug-29 2024 | $5,150,137,056,214 | $5,150,137,056,214 | $5,297,524,205,807 | $5,297,524,205,807 | $1 | - |
| Aug-28 2024 | $5,297,524,205,807 | $5,297,524,205,807 | $5,297,524,205,807 | $5,297,524,205,807 | - | - |
| Aug-27 2024 | $5,297,524,205,807 | $5,297,524,205,807 | $5,921,453,481,013 | $5,921,453,481,013 | $35 | - |
| Aug-26 2024 | $5,921,453,481,013 | $5,921,453,481,013 | $5,921,453,481,013 | $5,921,453,481,013 | - | - |