Cap Mercado $2.54T
-1.43%
Volumen 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $7,176,176,421,327 | $6,825,108,357,976 | $7,176,176,421,327 | $6,825,108,357,976 | $4 | - |
Jul-28 2024 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | - | - |
Jul-27 2024 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | - | - |
Jul-26 2024 | $6,825,108,357,976 | $6,428,738,430,776 | $6,825,108,357,976 | $6,428,738,430,776 | $2 | - |
Jul-25 2024 | $6,428,738,430,776 | $6,428,738,430,776 | $6,910,845,633,815 | $6,910,845,633,815 | $0 | - |
Jul-24 2024 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | - | - |
Jul-23 2024 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | - | - |
Jul-22 2024 | $6,910,845,633,815 | $6,689,622,386,385 | $6,910,845,633,815 | $6,689,622,386,385 | $18 | - |
Jul-21 2024 | $6,689,622,386,385 | $6,043,581,047,988 | $6,689,622,386,385 | $6,043,581,047,988 | $0 | - |
Jul-20 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
Jul-19 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
Jul-18 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
Jul-17 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
Jul-16 2024 | $6,043,581,047,988 | $5,636,695,557,852 | $6,043,581,047,988 | $5,636,695,557,852 | $17 | - |
Jul-15 2024 | $5,636,695,557,852 | $5,636,695,557,852 | $5,636,695,557,852 | $5,636,695,557,852 | - | - |