Cap Mercado $2.54T
-1.61%
Volumen 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOK OF MEMES (BOMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $7,176,176,421,327 | $6,825,108,357,976 | $7,176,176,421,327 | $6,825,108,357,976 | $4 | - |
| Jul-28 2024 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | - | - |
| Jul-27 2024 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | $6,825,108,357,976 | - | - |
| Jul-26 2024 | $6,825,108,357,976 | $6,428,738,430,776 | $6,825,108,357,976 | $6,428,738,430,776 | $2 | - |
| Jul-25 2024 | $6,428,738,430,776 | $6,428,738,430,776 | $6,910,845,633,815 | $6,910,845,633,815 | $0 | - |
| Jul-24 2024 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | - | - |
| Jul-23 2024 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | $6,910,845,633,815 | - | - |
| Jul-22 2024 | $6,910,845,633,815 | $6,689,622,386,385 | $6,910,845,633,815 | $6,689,622,386,385 | $18 | - |
| Jul-21 2024 | $6,689,622,386,385 | $6,043,581,047,988 | $6,689,622,386,385 | $6,043,581,047,988 | $0 | - |
| Jul-20 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
| Jul-19 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
| Jul-18 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
| Jul-17 2024 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | $6,043,581,047,988 | - | - |
| Jul-16 2024 | $6,043,581,047,988 | $5,636,695,557,852 | $6,043,581,047,988 | $5,636,695,557,852 | $17 | - |
| Jul-15 2024 | $5,636,695,557,852 | $5,636,695,557,852 | $5,636,695,557,852 | $5,636,695,557,852 | - | - |