Cap Mercado Rp35,803.77T
-0.74%
Volumen 24h Rp3,151.67T
3.92%
BTC % 50.4%
-0.27%
ETH % 16.2%
-2.53%
Monedas
27.985
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp0.00346748 | Rp0.00346748 | Rp0.00393351 | Rp0.00393351 | Rp67,888,246 | - |
May-23 2024 | Rp0.00393351 | Rp0.00393351 | Rp0.00395238 | Rp0.00395238 | Rp1,595 | - |
May-22 2024 | Rp0.00395238 | Rp0.00395238 | Rp0.00395238 | Rp0.00395238 | - | - |
May-21 2024 | Rp0.00395238 | Rp0.00381817 | Rp0.00396917 | Rp0.00381817 | Rp34,039 | - |
May-20 2024 | Rp0.00381817 | Rp0.00381817 | Rp0.00425704 | Rp0.00414512 | Rp7,550,987 | - |
May-19 2024 | Rp0.00414512 | Rp0.00414512 | Rp0.00420865 | Rp0.00420865 | Rp871,558 | - |
May-18 2024 | Rp0.00420865 | Rp0.00420576 | Rp0.00421616 | Rp0.00421176 | Rp346,498 | - |
May-17 2024 | Rp0.00421176 | Rp0.00420126 | Rp0.00442059 | Rp0.00439391 | Rp4,368,342 | - |
May-16 2024 | Rp0.0043174 | Rp0.00426895 | Rp0.0065463 | Rp0.0056507 | Rp140,025,019 | - |
May-09 2024 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | - | - |
May-08 2024 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | - | - |
May-07 2024 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | - | - |
May-06 2024 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | - | - |
May-05 2024 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | - | - |
May-04 2024 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | Rp0.0056507 | - | - |
Análisis de precios históricos y de mercado de Book of Doge (BODOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 26 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.