Cap Mercado ฿99.36T
-0.72%
Volumen 24h ฿3.89T
BTC % 50.57%
0.59%
ETH % 16.37%
0.55%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-22 2023 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | - | - |
Jul-21 2023 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | - | - |
Jul-20 2023 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | - | - |
Jul-19 2023 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | - | - |
Jul-18 2023 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | - | - |
Jul-17 2023 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | - | - |
Jul-16 2023 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | ฿0.00238639 | - | - |
Jul-15 2023 | ฿0.00238639 | ฿0.00238611 | ฿0.00238745 | ฿0.00238745 | - | - |
Jul-14 2023 | ฿0.00238668 | ฿0.00238581 | ฿0.0023873 | ฿0.00238628 | ฿43,604 | - |
Jul-13 2023 | ฿0.00238703 | ฿0.00238515 | ฿0.00238782 | ฿0.00238565 | ฿44,980 | - |
Jul-12 2023 | ฿0.00238612 | ฿0.00238481 | ฿0.00238654 | ฿0.00238598 | ฿867,517 | - |
Jul-11 2023 | ฿0.00238562 | ฿0.00238535 | ฿0.00238631 | ฿0.00238584 | ฿800,605 | - |
Jul-10 2023 | ฿0.00238653 | ฿0.00238536 | ฿0.00238707 | ฿0.00238674 | ฿1,397,976 | - |
Jul-09 2023 | ฿0.00238618 | ฿0.00238559 | ฿0.00238722 | ฿0.00238619 | ฿1,419,010 | - |
Jul-08 2023 | ฿0.002386 | ฿0.00238559 | ฿0.00238707 | ฿0.00238589 | ฿1,548,592 | - |
Análisis de precios históricos y de mercado de Booby Trap (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 514 días, desde el día 12-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78576 THB.