Cap Mercado ₹199.72T
-7.1%
Volumen 24h ₹12.45T
58.17%
BTC % 50.44%
1.96%
ETH % 16.86%
1.12%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2023 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | - | - |
Jul-21 2023 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | - | - |
Jul-20 2023 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | - | - |
Jul-19 2023 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | - | - |
Jul-18 2023 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | - | - |
Jul-17 2023 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | - | - |
Jul-16 2023 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | ₹0.00541321 | - | - |
Jul-15 2023 | ₹0.00541321 | ₹0.00541257 | ₹0.00541562 | ₹0.00541562 | - | - |
Jul-14 2023 | ₹0.00541386 | ₹0.00541189 | ₹0.00541528 | ₹0.00541296 | ₹98,909 | - |
Jul-13 2023 | ₹0.00541466 | ₹0.00541039 | ₹0.00541646 | ₹0.00541153 | ₹102,031 | - |
Jul-12 2023 | ₹0.0054126 | ₹0.00540962 | ₹0.00541356 | ₹0.00541229 | ₹1,967,846 | - |
Jul-11 2023 | ₹0.00541145 | ₹0.00541084 | ₹0.00541303 | ₹0.00541195 | ₹1,816,065 | - |
Jul-10 2023 | ₹0.00541354 | ₹0.00541088 | ₹0.00541476 | ₹0.005414 | ₹3,171,120 | - |
Jul-09 2023 | ₹0.00541273 | ₹0.0054114 | ₹0.00541509 | ₹0.00541275 | ₹3,218,834 | - |
Jul-08 2023 | ₹0.00541232 | ₹0.00541141 | ₹0.00541476 | ₹0.00541207 | ₹3,512,772 | - |
Análisis de precios históricos y de mercado de Booby Trap (BBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 514 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44355 INR.